QQQ261218P00712000
QQQ Dec 18 2026 712.00 Put
optionOPRA
EODNov 5, 2026
67.36USD+128.030%(+37.82)1,758Vol1,600OI
QQQ261218P00712000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.29 | 67.36 | 43.29 | 67.36 | +128.030% | 1,758 | 1,542 | 0.000% |
| 2026-11-04 | 28.13 | 30.54 | 28.13 | 29.54 | -21.436% | 15 | 1,532 | +128.030% |
| 2026-11-03 | 36.78 | 37.63 | 36.00 | 37.60 | +3.127% | 74 | 1,517 | +79.149% |
| 2026-11-02 | 28.58 | 37.40 | 28.11 | 36.46 | -4.680% | 11 | 1,516 | +84.750% |
| 2026-10-30 | 29.62 | 38.25 | 28.30 | 38.25 | +55.932% | 103 | 1,512 | +76.105% |
| 2026-10-29 | 20.66 | 24.53 | 18.75 | 24.53 | +52.266% | 32 | 1,508 | +174.603% |
| 2026-10-28 | 17.85 | 18.33 | 16.11 | 16.11 | -10.100% | 16 | 1,508 | +318.125% |
| 2026-10-27 | 21.15 | 21.15 | 17.92 | 17.92 | -20.988% | 18 | 1,512 | +275.893% |
| 2026-10-26 | 25.74 | 25.74 | 21.24 | 22.68 | -18.270% | 130 | 1,490 | +197.002% |
| 2026-10-23 | 27.40 | 27.75 | 25.71 | 27.75 | -2.768% | 28 | 1,492 | +142.739% |
| 2026-10-22 | 22.68 | 28.54 | 22.68 | 28.54 | +61.975% | 424 | 1,428 | +136.020% |
| 2026-10-21 | 19.01 | 19.01 | 16.64 | 17.62 | -12.207% | 1,007 | 539 | +282.293% |
| 2026-10-20 | 23.15 | 23.30 | 19.01 | 20.07 | +2.034% | 114 | 522 | +235.625% |
| 2026-10-19 | 18.99 | 20.15 | 17.59 | 19.67 | -20.203% | 42 | 520 | +242.450% |
| 2026-10-16 | 18.87 | 25.29 | 18.87 | 24.65 | +34.259% | 59 | 494 | +173.266% |
| 2026-10-15 | 22.35 | 22.35 | 17.93 | 18.36 | +4.974% | 19 | 486 | +266.885% |
| 2026-10-14 | 14.27 | 17.50 | 14.27 | 17.49 | +38.480% | 4 | 486 | +285.134% |
| 2026-10-13 | 12.63 | 12.63 | 12.63 | 12.63 | +2.683% | 10 | 479 | +433.333% |
| 2026-10-12 | 12.32 | 12.32 | 12.04 | 12.30 | +6.864% | 13 | 466 | +447.642% |
| 2026-10-09 | 11.95 | 12.37 | 11.51 | 11.51 | -10.775% | 478 | 148 | +485.230% |
| 2026-10-08 | 11.51 | 13.03 | 11.48 | 12.90 | +17.486% | 25 | 129 | +422.171% |
| 2026-10-07 | 12.39 | 12.40 | 10.98 | 10.98 | +5.780% | 85 | 104 | +513.479% |
| 2026-10-06 | 11.01 | 11.01 | 10.38 | 10.38 | -12.479% | 61 | 108 | +548.940% |
| 2026-10-05 | 12.56 | 12.56 | 11.86 | 11.86 | -14.676% | 56 | 56 | +467.960% |
| 2026-10-02 | 13.62 | 13.90 | 13.43 | 13.90 | -11.239% | 12 | 67 | +384.604% |
| 2026-10-01 | 15.72 | 17.54 | 15.66 | 15.66 | +3.640% | 59 | 44 | +330.140% |
| 2026-09-30 | 15.70 | 15.94 | 14.96 | 15.11 | -8.535% | 53 | 51 | +345.797% |
| 2026-09-29 | 16.70 | 17.32 | 16.08 | 16.52 | -3.165% | 57 | 41 | +307.748% |
| 2026-09-28 | 17.02 | 18.01 | 16.80 | 17.06 | +11.213% | 10 | 35 | +294.842% |
| 2026-09-25 | 16.30 | 17.26 | 15.21 | 15.34 | -8.089% | 25 | 26 | +339.113% |
| 2026-09-24 | 17.94 | 18.21 | 16.50 | 16.69 | 0.000% | 32 | 26 | +303.595% |