QQQ261218P00711000
QQQ Dec 18 2026 711.00 Put
optionOPRA
EODNov 5, 2026
67.92USD+139.155%(+39.52)285Vol914OI
QQQ261218P00711000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 42.46 | 67.95 | 42.45 | 67.92 | +139.155% | 285 | 848 | 0.000% |
| 2026-11-04 | 27.93 | 29.06 | 27.92 | 28.40 | -23.285% | 10 | 865 | +139.155% |
| 2026-11-03 | 36.56 | 37.05 | 35.37 | 37.02 | +10.673% | 106 | 840 | +83.468% |
| 2026-11-02 | 29.81 | 33.45 | 28.04 | 33.45 | +2.607% | 13 | 841 | +103.049% |
| 2026-10-30 | 29.14 | 37.48 | 27.99 | 32.60 | +40.578% | 23 | 857 | +108.344% |
| 2026-10-29 | 20.74 | 23.19 | 18.50 | 23.19 | +43.325% | 17 | 863 | +192.885% |
| 2026-10-28 | 17.91 | 17.91 | 16.18 | 16.18 | -8.120% | 6 | 870 | +319.778% |
| 2026-10-27 | 20.74 | 20.74 | 17.48 | 17.61 | -21.102% | 67 | 871 | +285.690% |
| 2026-10-26 | 25.32 | 25.41 | 20.80 | 22.32 | -16.342% | 264 | 827 | +204.301% |
| 2026-10-23 | 26.95 | 26.95 | 25.28 | 26.68 | -5.691% | 4 | 828 | +154.573% |
| 2026-10-22 | 22.54 | 28.70 | 22.17 | 28.29 | +57.868% | 52 | 820 | +140.085% |
| 2026-10-21 | 18.17 | 19.35 | 16.70 | 17.92 | -11.023% | 171 | 834 | +279.018% |
| 2026-10-20 | 23.00 | 23.10 | 18.49 | 20.14 | +6.448% | 35 | 827 | +237.239% |
| 2026-10-19 | 18.41 | 19.42 | 17.42 | 18.92 | -21.265% | 235 | 762 | +258.985% |
| 2026-10-16 | 17.99 | 24.75 | 17.99 | 24.03 | +46.168% | 96 | 730 | +182.647% |
| 2026-10-15 | 21.62 | 21.62 | 16.44 | 16.44 | -4.696% | 33 | 707 | +313.139% |
| 2026-10-14 | 13.26 | 17.25 | 13.26 | 17.25 | +40.016% | 34 | 697 | +293.739% |
| 2026-10-13 | 13.19 | 13.19 | 12.25 | 12.32 | +2.924% | 68 | 709 | +451.299% |
| 2026-10-12 | 11.78 | 12.09 | 11.63 | 11.97 | +5.742% | 50 | 714 | +467.419% |
| 2026-10-09 | 11.90 | 12.23 | 11.32 | 11.32 | -14.630% | 675 | 175 | +500.000% |
| 2026-10-08 | 11.16 | 13.26 | 11.16 | 13.26 | +20.218% | 38 | 146 | +412.217% |
| 2026-10-07 | 12.16 | 12.16 | 10.83 | 11.03 | +6.262% | 26 | 139 | +515.775% |
| 2026-10-06 | 10.47 | 10.47 | 10.37 | 10.38 | -12.257% | 81 | 69 | +554.335% |
| 2026-10-05 | 12.19 | 12.19 | 11.70 | 11.83 | -15.440% | 106 | 18 | +474.134% |
| 2026-10-02 | 13.22 | 13.99 | 13.22 | 13.99 | -18.043% | 8 | 14 | +385.490% |
| 2026-10-01 | 17.39 | 17.39 | 16.89 | 17.07 | +11.205% | 13 | 13 | +297.891% |
| 2026-09-30 | 14.78 | 15.39 | 14.78 | 15.35 | -8.084% | 24 | 28 | +342.476% |
| 2026-09-29 | 15.94 | 16.83 | 15.94 | 16.70 | -4.517% | 30 | 12 | +306.707% |
| 2026-09-28 | 17.02 | 17.49 | 16.90 | 17.49 | +7.963% | 4 | 11 | +288.336% |
| 2026-09-25 | 15.54 | 17.03 | 15.54 | 16.20 | -2.703% | 37 | 26 | +319.259% |
| 2026-09-24 | 17.98 | 18.19 | 16.30 | 16.65 | 0.000% | 28 | 26 | +307.928% |