QQQ261218P00709000
QQQ Dec 18 2026 709.00 Put
optionOPRA
EODNov 5, 2026
65.68USD+142.362%(+38.58)241Vol575OI
QQQ261218P00709000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.06 | 65.68 | 41.05 | 65.68 | +142.362% | 241 | 418 | 0.000% |
| 2026-11-04 | 30.78 | 30.78 | 25.40 | 27.10 | -24.281% | 7 | 419 | +142.362% |
| 2026-11-03 | 34.98 | 35.83 | 34.37 | 35.79 | +1.590% | 24 | 429 | +83.515% |
| 2026-11-02 | 25.89 | 35.65 | 25.89 | 35.23 | +7.376% | 12 | 436 | +86.432% |
| 2026-10-30 | 28.00 | 37.50 | 27.46 | 32.81 | +52.747% | 72 | 419 | +100.183% |
| 2026-10-29 | 19.72 | 21.48 | 17.98 | 21.48 | +28.239% | 8 | 417 | +205.773% |
| 2026-10-28 | 17.35 | 17.35 | 16.75 | 16.75 | -2.560% | 3 | 435 | +292.119% |
| 2026-10-27 | 19.22 | 19.22 | 16.82 | 17.19 | -17.037% | 73 | 445 | +282.083% |
| 2026-10-26 | 22.50 | 22.50 | 19.87 | 20.72 | -21.366% | 195 | 386 | +216.988% |
| 2026-10-23 | 27.48 | 27.48 | 24.01 | 26.35 | +0.190% | 35 | 406 | +149.260% |
| 2026-10-22 | 22.17 | 27.72 | 22.17 | 26.30 | +47.174% | 295 | 384 | +149.734% |
| 2026-10-21 | 17.99 | 17.99 | 17.79 | 17.87 | -5.350% | 6 | 378 | +267.543% |
| 2026-10-20 | 20.46 | 20.46 | 18.14 | 18.88 | -0.106% | 37 | 349 | +247.881% |
| 2026-10-19 | 18.57 | 19.30 | 17.83 | 18.90 | -19.813% | 11 | 353 | +247.513% |
| 2026-10-16 | 17.42 | 24.53 | 17.42 | 23.57 | +31.897% | 170 | 271 | +178.659% |
| 2026-10-15 | 19.49 | 19.83 | 17.85 | 17.87 | +13.677% | 38 | 285 | +267.543% |
| 2026-10-14 | 13.10 | 16.59 | 13.00 | 15.72 | +32.546% | 78 | 257 | +317.812% |
| 2026-10-13 | 12.72 | 12.72 | 11.81 | 11.86 | +3.041% | 65 | 254 | +453.794% |
| 2026-10-12 | 11.91 | 11.91 | 11.51 | 11.51 | +5.306% | 4 | 250 | +470.634% |
| 2026-10-09 | 11.46 | 11.46 | 10.93 | 10.93 | -14.676% | 31 | 228 | +500.915% |
| 2026-10-08 | 10.70 | 13.58 | 10.70 | 12.81 | +22.350% | 18 | 217 | +412.724% |
| 2026-10-07 | 11.29 | 11.80 | 10.42 | 10.47 | +3.356% | 100 | 205 | +527.316% |
| 2026-10-06 | 10.06 | 10.14 | 10.04 | 10.13 | -12.294% | 56 | 161 | +548.371% |
| 2026-10-05 | 11.79 | 11.79 | 11.55 | 11.55 | -11.697% | 101 | 153 | +468.658% |
| 2026-10-02 | 12.67 | 13.48 | 12.65 | 13.08 | -20.098% | 125 | 30 | +402.141% |
| 2026-10-01 | 16.47 | 16.67 | 15.85 | 16.37 | +14.316% | 23 | 39 | +301.222% |
| 2026-09-30 | 15.15 | 15.15 | 14.13 | 14.32 | -6.527% | 23 | 32 | +358.659% |
| 2026-09-29 | 15.87 | 16.03 | 15.25 | 15.32 | -5.665% | 27 | 44 | +328.721% |
| 2026-09-28 | 16.02 | 17.74 | 15.93 | 16.24 | +1.058% | 46 | 21 | +304.433% |
| 2026-09-25 | 15.19 | 16.48 | 15.19 | 16.07 | -0.802% | 27 | 42 | +308.712% |
| 2026-09-24 | 17.03 | 17.69 | 16.20 | 16.20 | 0.000% | 42 | 42 | +305.432% |