QQQ261218P00708000
QQQ Dec 18 2026 708.00 Put
optionOPRA
EODNov 5, 2026
59.74USD+113.815%(+31.80)334Vol878OI
QQQ261218P00708000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 37.36 | 61.98 | 37.3600 | 59.7400 | +113.815% | 334 | 570 | 0.000% |
| 2026-11-04 | 25.63 | 28.31 | 25.6300 | 27.9400 | -20.580% | 14 | 562 | +113.815% |
| 2026-11-03 | 35.58 | 35.58 | 33.2900 | 35.1800 | +2.238% | 119 | 636 | +69.812% |
| 2026-11-02 | 27.84 | 35.04 | 25.6800 | 34.4100 | +10.643% | 260 | 585 | +73.612% |
| 2026-10-30 | 27.91 | 36.96 | 26.3000 | 31.1000 | +44.249% | 25 | 592 | +92.090% |
| 2026-10-29 | 18.06 | 21.56 | 17.3500 | 21.5600 | +30.036% | 26 | 595 | +177.087% |
| 2026-10-28 | 16.46 | 16.58 | 16.4200 | 16.5800 | -1.602% | 14 | 594 | +260.314% |
| 2026-10-27 | 18.38 | 18.38 | 16.5700 | 16.8500 | -16.002% | 15 | 599 | +254.540% |
| 2026-10-26 | 24.73 | 24.73 | 19.6200 | 20.0600 | -20.175% | 37 | 597 | +197.807% |
| 2026-10-23 | 27.17 | 27.17 | 23.7300 | 25.1300 | -7.269% | 63 | 713 | +137.724% |
| 2026-10-22 | 21.40 | 27.10 | 21.4000 | 27.1000 | +69.799% | 497 | 680 | +120.443% |
| 2026-10-21 | 17.35 | 17.87 | 15.9600 | 15.9600 | -13.916% | 12 | 679 | +274.311% |
| 2026-10-20 | 19.91 | 20.96 | 17.6600 | 18.5400 | +2.149% | 27 | 680 | +222.222% |
| 2026-10-19 | 17.82 | 18.66 | 17.4600 | 18.1500 | -21.087% | 15 | 677 | +229.146% |
| 2026-10-16 | 16.32 | 23.88 | 16.3200 | 23.0000 | +29.141% | 348 | 492 | +159.739% |
| 2026-10-15 | 18.79 | 19.45 | 17.8100 | 17.8100 | +10.621% | 23 | 420 | +235.430% |
| 2026-10-14 | 13.19 | 16.30 | 13.0500 | 16.1000 | +38.197% | 59 | 419 | +271.056% |
| 2026-10-13 | 11.74 | 11.84 | 11.6500 | 11.6500 | +8.473% | 10 | 416 | +412.790% |
| 2026-10-09 | 11.08 | 11.14 | 10.6700 | 10.7400 | -14.149% | 17 | 412 | +456.238% |
| 2026-10-08 | 10.84 | 12.86 | 10.8400 | 12.5100 | +21.221% | 21 | 404 | +377.538% |
| 2026-10-07 | 11.52 | 11.52 | 10.3200 | 10.3200 | +3.511% | 24 | 411 | +478.876% |
| 2026-10-06 | 10.19 | 10.19 | 9.9700 | 9.9700 | -10.503% | 10 | 420 | +499.198% |
| 2026-10-05 | 12.29 | 12.29 | 11.1400 | 11.1400 | -14.962% | 103 | 397 | +436.266% |
| 2026-10-02 | 12.27 | 13.10 | 12.2700 | 13.1000 | -17.920% | 350 | 504 | +356.031% |
| 2026-10-01 | 16.16 | 16.52 | 15.5400 | 15.9600 | +13.191% | 31 | 518 | +274.311% |
| 2026-09-30 | 14.28 | 14.32 | 13.9600 | 14.1000 | -6.063% | 23 | 496 | +323.688% |
| 2026-09-29 | 15.60 | 15.71 | 14.9500 | 15.0100 | -4.517% | 28 | 524 | +298.001% |
| 2026-09-28 | 15.86 | 17.21 | 15.5000 | 15.7200 | +10.084% | 288 | 315 | +280.025% |
| 2026-09-25 | 15.01 | 16.29 | 14.1500 | 14.2800 | -11.579% | 335 | 28 | +318.347% |
| 2026-09-24 | 16.82 | 17.36 | 15.9400 | 16.1500 | 0.000% | 33 | 28 | +269.907% |