QQQ261218P00707000
QQQ Dec 18 2026 707.00 Put
optionOPRA
EODNov 5, 2026
63.10USD+136.241%(+36.39)368Vol691OI
QQQ261218P00707000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.46 | 63.16 | 35.4600 | 63.1000 | +136.241% | 368 | 425 | 0.000% |
| 2026-11-04 | 26.05 | 26.71 | 26.0500 | 26.7100 | -22.893% | 17 | 414 | +136.241% |
| 2026-11-03 | 33.80 | 34.64 | 32.7300 | 34.6400 | -4.914% | 52 | 400 | +82.159% |
| 2026-11-02 | 25.48 | 36.43 | 25.4800 | 36.4300 | +20.073% | 134 | 293 | +73.209% |
| 2026-10-30 | 27.48 | 36.45 | 26.4700 | 30.3400 | +35.932% | 15 | 299 | +107.976% |
| 2026-10-29 | 19.32 | 22.32 | 17.5300 | 22.3200 | +41.714% | 20 | 294 | +182.706% |
| 2026-10-28 | 17.04 | 17.04 | 15.7500 | 15.7500 | -5.349% | 16 | 356 | +300.635% |
| 2026-10-27 | 16.50 | 16.64 | 16.4500 | 16.6400 | -18.311% | 5 | 357 | +279.207% |
| 2026-10-26 | 23.98 | 23.98 | 19.3000 | 20.3700 | -18.974% | 318 | 418 | +209.769% |
| 2026-10-23 | 24.31 | 25.14 | 23.5500 | 25.1400 | -6.194% | 102 | 332 | +150.994% |
| 2026-10-22 | 23.86 | 27.04 | 23.8600 | 26.8000 | +73.127% | 98 | 322 | +135.448% |
| 2026-10-21 | 15.30 | 16.94 | 15.3000 | 15.4800 | -14.238% | 53 | 306 | +307.623% |
| 2026-10-20 | 21.25 | 21.25 | 17.3200 | 18.0500 | -2.009% | 20 | 298 | +249.584% |
| 2026-10-19 | 17.82 | 18.42 | 16.8400 | 18.4200 | -18.568% | 18 | 289 | +242.562% |
| 2026-10-16 | 15.91 | 22.62 | 15.9100 | 22.6200 | +47.843% | 13 | 288 | +178.957% |
| 2026-10-15 | 18.34 | 19.00 | 15.3000 | 15.3000 | -3.592% | 51 | 276 | +312.418% |
| 2026-10-14 | 13.63 | 15.99 | 13.4900 | 15.8700 | +38.967% | 61 | 272 | +297.606% |
| 2026-10-13 | 11.48 | 11.76 | 11.4200 | 11.4200 | +3.630% | 12 | 262 | +452.539% |
| 2026-10-12 | 11.15 | 11.26 | 11.0200 | 11.0200 | +5.253% | 9 | 260 | +472.595% |
| 2026-10-09 | 10.95 | 10.95 | 10.4700 | 10.4700 | -15.428% | 6 | 257 | +502.674% |
| 2026-10-08 | 10.14 | 12.38 | 10.1400 | 12.3800 | +22.332% | 21 | 259 | +409.693% |
| 2026-10-07 | 11.21 | 11.21 | 10.1200 | 10.1200 | +6.526% | 7 | 258 | +523.518% |
| 2026-10-06 | 10.08 | 10.08 | 9.5000 | 9.5000 | -14.951% | 11 | 254 | +564.211% |
| 2026-10-05 | 11.90 | 11.90 | 11.1700 | 11.1700 | -12.734% | 108 | 252 | +464.906% |
| 2026-10-02 | 12.61 | 12.80 | 12.5100 | 12.8000 | -18.471% | 244 | 44 | +392.969% |
| 2026-10-01 | 15.90 | 16.25 | 15.3000 | 15.7000 | +13.768% | 24 | 55 | +301.911% |
| 2026-09-30 | 13.73 | 14.10 | 13.7300 | 13.8000 | -13.317% | 22 | 36 | +357.246% |
| 2026-09-29 | 15.01 | 15.92 | 14.7100 | 15.9200 | +2.577% | 31 | 54 | +296.357% |
| 2026-09-28 | 15.32 | 16.56 | 15.2500 | 15.5200 | -1.020% | 43 | 21 | +306.572% |
| 2026-09-24 | 16.12 | 16.69 | 15.2000 | 15.6800 | 0.000% | 24 | 21 | +302.423% |