QQQ261218P00706000
QQQ Dec 18 2026 706.00 Put
optionOPRA
EODNov 5, 2026
58.12USD+122.086%(+31.95)439Vol2,080OI
QQQ261218P00706000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.9800 | 59.6300 | 35.9800 | 58.1200 | +122.086% | 439 | 1,836 | 0.000% |
| 2026-11-04 | 24.1200 | 26.1700 | 23.3400 | 26.1700 | -23.097% | 27 | 1,856 | +122.086% |
| 2026-11-03 | 33.2300 | 34.0500 | 32.1000 | 34.0300 | -0.439% | 140 | 1,784 | +70.790% |
| 2026-11-02 | 27.4100 | 34.1800 | 27.4100 | 34.1800 | +1.334% | 109 | 1,774 | +70.041% |
| 2026-10-30 | 26.3800 | 34.7300 | 26.3800 | 33.7300 | +82.423% | 57 | 1,793 | +72.310% |
| 2026-10-29 | 17.1100 | 18.7700 | 16.5700 | 18.4900 | +20.771% | 16 | 1,794 | +214.332% |
| 2026-10-28 | 15.6700 | 15.9600 | 14.7100 | 15.3100 | -6.987% | 7 | 1,790 | +279.621% |
| 2026-10-27 | 18.3800 | 19.0700 | 16.0900 | 16.4600 | -15.416% | 52 | 1,897 | +253.098% |
| 2026-10-26 | 23.6200 | 23.6200 | 18.9300 | 19.4600 | -22.716% | 1,732 | 505 | +198.664% |
| 2026-10-23 | 24.8600 | 25.1800 | 22.9700 | 25.1800 | +0.439% | 82 | 520 | +130.818% |
| 2026-10-22 | 19.8300 | 26.3700 | 19.8300 | 25.0700 | +64.178% | 332 | 273 | +131.831% |
| 2026-10-21 | 17.6300 | 17.6300 | 15.2700 | 15.2700 | -17.947% | 18 | 263 | +280.616% |
| 2026-10-20 | 19.1400 | 19.1400 | 18.6100 | 18.6100 | +1.638% | 15 | 258 | +212.305% |
| 2026-10-19 | 17.4800 | 18.3100 | 16.4100 | 18.3100 | -20.736% | 192 | 318 | +217.422% |
| 2026-10-16 | 15.6200 | 23.1000 | 15.6200 | 23.1000 | +53.590% | 66 | 279 | +151.602% |
| 2026-10-15 | 18.0800 | 18.7300 | 15.0400 | 15.0400 | -3.898% | 21 | 283 | +286.436% |
| 2026-10-14 | 12.7200 | 15.8000 | 12.4000 | 15.6500 | +38.988% | 122 | 215 | +271.374% |
| 2026-10-13 | 11.1900 | 11.4900 | 11.1900 | 11.2600 | +3.683% | 11 | 213 | +416.163% |
| 2026-10-12 | 11.0500 | 11.0500 | 10.8600 | 10.8600 | +5.029% | 3 | 215 | +435.175% |
| 2026-10-09 | 10.9300 | 10.9800 | 10.3400 | 10.3400 | -14.333% | 28 | 197 | +462.089% |
| 2026-10-08 | 9.9900 | 12.3100 | 9.9900 | 12.0700 | +21.063% | 24 | 178 | +381.524% |
| 2026-10-07 | 10.8600 | 11.2200 | 9.9700 | 9.9700 | +3.746% | 86 | 162 | +482.949% |
| 2026-10-06 | 9.6000 | 9.6900 | 9.2400 | 9.6100 | -12.716% | 168 | 23 | +504.787% |
| 2026-10-05 | 11.6900 | 11.6900 | 11.0100 | 11.0100 | -6.457% | 32 | 42 | +427.884% |
| 2026-10-02 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -25.365% | 30 | 21 | +393.798% |
| 2026-10-01 | 15.7100 | 15.9300 | 15.1100 | 15.7700 | +16.041% | 19 | 32 | +268.548% |
| 2026-09-30 | 14.4300 | 14.4300 | 13.4500 | 13.5900 | -10.415% | 35 | 27 | +327.667% |
| 2026-09-29 | 15.0900 | 15.7200 | 14.5300 | 15.1700 | -2.192% | 32 | 35 | +283.125% |
| 2026-09-28 | 16.1800 | 16.2400 | 15.5100 | 15.5100 | +4.656% | 32 | 19 | +274.726% |
| 2026-09-25 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -11.733% | 2 | 18 | +292.173% |
| 2026-09-24 | 16.2200 | 16.7900 | 15.9900 | 16.7900 | 0.000% | 24 | 18 | +246.158% |