QQQ261218P00704000
QQQ Dec 18 2026 704.00 Put
optionOPRA
EODNov 5, 2026
60.47USD+131.686%(+34.37)156Vol825OI
QQQ261218P00704000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.7000 | 60.5400 | 33.7000 | 60.4700 | +131.686% | 156 | 552 | 0.000% |
| 2026-11-04 | 27.1800 | 27.1800 | 25.1200 | 26.1000 | -20.717% | 20 | 547 | +131.686% |
| 2026-11-03 | 32.5100 | 32.9200 | 31.7400 | 32.9200 | +2.939% | 17 | 539 | +83.688% |
| 2026-11-02 | 23.9900 | 33.1800 | 23.9900 | 31.9800 | +10.276% | 407 | 257 | +89.087% |
| 2026-10-30 | 25.7500 | 34.7300 | 24.4000 | 29.0000 | +58.730% | 76 | 297 | +108.517% |
| 2026-10-29 | 17.8000 | 18.2700 | 15.9300 | 18.2700 | +20.753% | 6 | 295 | +230.980% |
| 2026-10-28 | 16.1200 | 16.1200 | 15.1300 | 15.1300 | -3.631% | 19 | 296 | +299.670% |
| 2026-10-27 | 18.1000 | 18.1000 | 15.7000 | 15.7000 | -17.368% | 27 | 287 | +285.159% |
| 2026-10-26 | 23.0500 | 23.0500 | 18.1500 | 19.0000 | -21.227% | 34 | 277 | +218.263% |
| 2026-10-23 | 25.2600 | 25.2600 | 23.1900 | 24.1200 | +0.668% | 281 | 194 | +150.705% |
| 2026-10-22 | 19.7700 | 25.3900 | 19.3000 | 23.9600 | +53.787% | 64 | 192 | +152.379% |
| 2026-10-21 | 16.6000 | 16.6000 | 14.5600 | 15.5800 | -9.733% | 16 | 181 | +288.126% |
| 2026-10-20 | 17.8400 | 17.8400 | 16.2200 | 17.2600 | +3.106% | 43 | 209 | +250.348% |
| 2026-10-19 | 17.0100 | 17.0100 | 15.1800 | 16.7400 | -21.885% | 35 | 192 | +261.231% |
| 2026-10-16 | 15.7900 | 22.1600 | 15.1500 | 21.4300 | +47.285% | 61 | 154 | +182.175% |
| 2026-10-15 | 18.1600 | 18.1600 | 14.5100 | 14.5500 | -0.750% | 70 | 118 | +315.601% |
| 2026-10-14 | 12.1200 | 15.1900 | 11.9800 | 14.6600 | +34.126% | 62 | 113 | +312.483% |
| 2026-10-13 | 10.8000 | 11.1700 | 10.8000 | 10.9300 | +3.700% | 27 | 110 | +453.248% |
| 2026-10-12 | 10.4500 | 10.5400 | 10.2500 | 10.5400 | +4.150% | 39 | 82 | +473.719% |
| 2026-10-09 | 10.7800 | 10.7800 | 10.0700 | 10.1200 | -12.305% | 44 | 40 | +497.530% |
| 2026-10-08 | 9.9700 | 11.5400 | 9.9700 | 11.5400 | +26.258% | 15 | 43 | +424.003% |
| 2026-10-06 | 9.1000 | 9.1400 | 9.1000 | 9.1400 | -14.339% | 4 | 40 | +561.597% |
| 2026-10-05 | 11.1700 | 11.1700 | 10.6700 | 10.6700 | -11.526% | 2 | 39 | +466.729% |
| 2026-10-02 | 11.5900 | 12.4800 | 11.4200 | 12.0600 | -12.227% | 29 | 57 | +401.410% |
| 2026-10-01 | 14.9300 | 15.2800 | 13.7300 | 13.7400 | +4.566% | 28 | 34 | +340.102% |
| 2026-09-30 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -9.753% | 1 | 33 | +360.198% |
| 2026-09-29 | 14.6600 | 14.6800 | 14.5600 | 14.5600 | -6.667% | 7 | 29 | +315.316% |
| 2026-09-28 | 16.1400 | 16.1400 | 15.6000 | 15.6000 | +14.537% | 17 | 23 | +287.628% |
| 2026-09-25 | 14.3800 | 14.3800 | 13.6200 | 13.6200 | -16.133% | 2 | 22 | +343.979% |
| 2026-09-24 | 16.1400 | 16.2900 | 16.1400 | 16.2400 | 0.000% | 22 | 22 | +272.352% |