QQQ261218P00702000
QQQ Dec 18 2026 702.00 Put
optionOPRA
EODNov 5, 2026
56.07USD+126.271%(+31.29)600Vol922OI
QQQ261218P00702000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.8900 | 56.8200 | 32.8900 | 56.0700 | +126.271% | 600 | 761 | 0.000% |
| 2026-11-04 | 23.5000 | 25.0800 | 21.2500 | 24.7800 | -21.681% | 33 | 733 | +126.271% |
| 2026-11-03 | 31.3700 | 31.6400 | 31.1700 | 31.6400 | -7.485% | 41 | 692 | +77.212% |
| 2026-11-02 | 23.2000 | 34.2000 | 23.2000 | 34.2000 | +9.265% | 73 | 646 | +63.947% |
| 2026-10-30 | 25.0100 | 31.3200 | 23.9200 | 31.3000 | +77.639% | 369 | 388 | +79.137% |
| 2026-10-29 | 16.0300 | 17.6200 | 15.6200 | 17.6200 | +19.135% | 53 | 381 | +218.218% |
| 2026-10-28 | 14.5000 | 14.7900 | 14.4900 | 14.7900 | -2.633% | 9 | 378 | +279.108% |
| 2026-10-27 | 16.4800 | 17.8000 | 14.9200 | 15.1900 | -17.669% | 67 | 394 | +269.124% |
| 2026-10-26 | 20.1200 | 20.1200 | 18.0900 | 18.4500 | -21.355% | 158 | 272 | +203.902% |
| 2026-10-23 | 25.1700 | 25.3600 | 23.0400 | 23.4600 | +0.256% | 270 | 248 | +139.003% |
| 2026-10-22 | 19.2500 | 25.1200 | 18.6100 | 23.4000 | +60.825% | 123 | 258 | +139.615% |
| 2026-10-21 | 14.3600 | 14.6000 | 14.0200 | 14.5500 | -14.912% | 63 | 336 | +285.361% |
| 2026-10-20 | 19.6800 | 19.6800 | 15.5800 | 17.1000 | +5.686% | 76 | 344 | +227.895% |
| 2026-10-19 | 16.8200 | 17.4200 | 14.7500 | 16.1800 | -21.073% | 33 | 336 | +246.539% |
| 2026-10-16 | 15.3500 | 22.3000 | 15.3500 | 20.5000 | +45.287% | 189 | 295 | +173.512% |
| 2026-10-15 | 17.7300 | 17.7300 | 13.8500 | 14.1100 | +0.499% | 130 | 366 | +297.378% |
| 2026-10-14 | 10.9200 | 14.6500 | 10.9200 | 14.0400 | +34.354% | 166 | 232 | +299.359% |
| 2026-10-13 | 10.5300 | 10.5300 | 10.4500 | 10.4500 | +1.260% | 7 | 232 | +436.555% |
| 2026-10-12 | 9.9100 | 10.3300 | 9.9100 | 10.3200 | +6.064% | 30 | 219 | +443.314% |
| 2026-10-09 | 10.0100 | 10.0400 | 9.6900 | 9.7300 | -15.022% | 49 | 217 | +476.259% |
| 2026-10-08 | 10.1700 | 11.4500 | 9.6100 | 11.4500 | +22.854% | 88 | 205 | +389.694% |
| 2026-10-07 | 10.4800 | 10.4800 | 9.3200 | 9.3200 | +5.430% | 59 | 152 | +501.609% |
| 2026-10-06 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -12.302% | 3 | 149 | +534.276% |
| 2026-10-05 | 11.2600 | 11.2600 | 10.0800 | 10.0800 | -13.551% | 54 | 114 | +456.250% |
| 2026-10-02 | 11.2000 | 12.1800 | 11.0100 | 11.6600 | -13.437% | 126 | 36 | +380.875% |
| 2026-10-01 | 14.6000 | 14.9100 | 13.3500 | 13.4700 | +5.399% | 33 | 8 | +316.258% |
| 2026-09-30 | 13.5200 | 13.5200 | 12.7800 | 12.7800 | -12.165% | 2 | 9 | +338.732% |
| 2026-09-29 | 14.5300 | 14.5500 | 14.5300 | 14.5500 | +1.253% | 2 | 8 | +285.361% |
| 2026-09-25 | 14.7500 | 14.7500 | 14.3700 | 14.3700 | -6.930% | 8 | 2 | +290.188% |
| 2026-09-24 | 15.6700 | 15.6700 | 15.4400 | 15.4400 | 0.000% | 2 | 2 | +263.148% |