QQQ261218P00701000
QQQ Dec 18 2026 701.00 Put
optionOPRA
EODNov 5, 2026
57.19USD+138.292%(+33.19)43Vol585OI
QQQ261218P00701000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.7500 | 57.1900 | 41.7500 | 57.1900 | +138.292% | 43 | 589 | 0.000% |
| 2026-11-04 | 22.2200 | 24.0000 | 20.7300 | 24.0000 | -24.242% | 75 | 537 | +138.292% |
| 2026-11-03 | 31.6100 | 31.9100 | 30.1700 | 31.6800 | +6.595% | 187 | 561 | +80.524% |
| 2026-11-02 | 22.9400 | 29.7200 | 22.9400 | 29.7200 | -7.501% | 33 | 548 | +92.429% |
| 2026-10-30 | 24.6700 | 32.1300 | 24.2400 | 32.1300 | +87.785% | 359 | 384 | +77.996% |
| 2026-10-29 | 17.2500 | 17.2500 | 14.6800 | 17.1100 | +19.483% | 59 | 385 | +234.249% |
| 2026-10-28 | 14.3800 | 14.5100 | 14.3200 | 14.3200 | -2.253% | 3 | 383 | +299.372% |
| 2026-10-27 | 16.2100 | 16.2600 | 14.6500 | 14.6500 | -18.747% | 77 | 349 | +290.375% |
| 2026-10-26 | 18.6200 | 18.6300 | 18.0300 | 18.0300 | -21.779% | 12 | 357 | +217.194% |
| 2026-10-23 | 24.2900 | 25.0000 | 20.9400 | 23.0500 | +2.764% | 48 | 352 | +148.113% |
| 2026-10-22 | 21.5800 | 24.2500 | 20.3800 | 22.4300 | +51.554% | 180 | 241 | +154.971% |
| 2026-10-21 | 16.0000 | 16.0000 | 13.8700 | 14.8000 | -12.839% | 13 | 236 | +286.419% |
| 2026-10-20 | 18.5000 | 18.5000 | 15.9600 | 16.9800 | +6.792% | 38 | 251 | +236.808% |
| 2026-10-19 | 16.1300 | 16.8400 | 14.4400 | 15.9000 | -23.814% | 32 | 248 | +259.686% |
| 2026-10-16 | 15.0700 | 20.8700 | 14.6400 | 20.8700 | +50.795% | 113 | 188 | +174.030% |
| 2026-10-15 | 17.4900 | 17.4900 | 13.8400 | 13.8400 | -3.621% | 17 | 191 | +313.223% |
| 2026-10-14 | 11.6200 | 14.3600 | 11.3200 | 14.3600 | +39.961% | 30 | 168 | +298.259% |
| 2026-10-13 | 11.1300 | 11.1300 | 10.2600 | 10.2600 | +0.588% | 27 | 168 | +457.407% |
| 2026-10-12 | 9.9200 | 10.2000 | 9.7400 | 10.2000 | +6.250% | 31 | 146 | +460.686% |
| 2026-10-09 | 9.8500 | 9.8500 | 9.5300 | 9.6000 | -12.489% | 31 | 123 | +495.729% |
| 2026-10-08 | 9.9600 | 11.4600 | 9.9600 | 10.9700 | +20.022% | 46 | 113 | +421.331% |
| 2026-10-07 | 10.3300 | 10.3300 | 8.9700 | 9.1400 | +5.178% | 50 | 106 | +525.711% |
| 2026-10-06 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -12.399% | 3 | 104 | +558.113% |
| 2026-10-05 | 10.4300 | 10.4300 | 9.9200 | 9.9200 | -11.822% | 98 | 27 | +476.512% |
| 2026-10-02 | 11.0500 | 11.8200 | 10.9000 | 11.2500 | -14.773% | 30 | 49 | +408.356% |
| 2026-10-01 | 14.3600 | 14.6300 | 13.0800 | 13.2000 | +5.516% | 28 | 25 | +333.258% |
| 2026-09-30 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -12.517% | 1 | 25 | +357.154% |
| 2026-09-29 | 13.9400 | 14.3000 | 13.4200 | 14.3000 | +0.989% | 9 | 25 | +299.930% |
| 2026-09-28 | 14.1500 | 15.3800 | 13.6800 | 14.1600 | +9.259% | 17 | 11 | +303.884% |
| 2026-09-25 | 14.1200 | 14.1400 | 12.9600 | 12.9600 | -15.953% | 6 | 8 | +341.281% |
| 2026-09-24 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | 0.000% | 8 | 8 | +270.882% |