QQQ261218P00700000
QQQ Dec 18 2026 700.00 Put
optionOPRA
EODNov 5, 2026
57.04USD+147.785%(+34.02)7,758Vol61,852OI
QQQ261218P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.3500 | 58.2500 | 28.1900 | 57.0400 | +147.785% | 7,758 | 70,466 | 0.000% |
| 2026-11-04 | 27.4000 | 27.4000 | 20.1400 | 23.0200 | -24.771% | 3,429 | 70,474 | +147.785% |
| 2026-11-03 | 31.0800 | 31.5100 | 28.4900 | 30.6000 | -4.435% | 6,781 | 75,046 | +86.405% |
| 2026-11-02 | 24.0800 | 33.5000 | 22.0000 | 32.0200 | +19.033% | 1,990 | 75,083 | +78.139% |
| 2026-10-30 | 23.5000 | 32.6600 | 22.5000 | 26.9000 | +40.690% | 14,987 | 76,999 | +112.045% |
| 2026-10-29 | 15.5300 | 19.9100 | 14.4100 | 19.1200 | +45.954% | 6,792 | 77,668 | +198.326% |
| 2026-10-28 | 14.0200 | 15.0500 | 11.6600 | 13.1000 | -11.903% | 2,692 | 77,126 | +335.420% |
| 2026-10-27 | 16.7300 | 17.3700 | 14.2500 | 14.8700 | -19.360% | 2,355 | 76,140 | +283.591% |
| 2026-10-26 | 21.3600 | 21.7700 | 16.7600 | 18.4400 | -16.749% | 5,458 | 76,403 | +209.328% |
| 2026-10-23 | 24.0900 | 24.3100 | 20.5200 | 22.1500 | -2.766% | 3,701 | 78,043 | +157.517% |
| 2026-10-22 | 18.5000 | 24.1600 | 17.6800 | 22.7800 | +61.103% | 9,096 | 77,447 | +150.395% |
| 2026-10-21 | 14.8200 | 15.9900 | 13.4500 | 14.1400 | -12.174% | 2,253 | 77,247 | +303.395% |
| 2026-10-20 | 17.5800 | 19.2400 | 15.0300 | 16.1000 | -1.589% | 1,007 | 76,847 | +254.286% |
| 2026-10-19 | 15.9000 | 16.7900 | 14.1700 | 16.3600 | -18.445% | 1,773 | 76,765 | +248.655% |
| 2026-10-16 | 14.0000 | 21.6500 | 13.7000 | 20.0600 | +46.317% | 4,183 | 75,953 | +184.347% |
| 2026-10-15 | 16.8600 | 18.3700 | 13.2500 | 13.7100 | +1.256% | 8,641 | 76,968 | +316.047% |
| 2026-10-14 | 10.9800 | 14.6300 | 10.2400 | 13.5400 | +36.768% | 19,896 | 74,433 | +321.270% |
| 2026-10-13 | 10.7900 | 10.9700 | 9.9000 | 9.9000 | +0.508% | 973 | 74,065 | +476.162% |
| 2026-10-12 | 9.4900 | 10.2200 | 9.4900 | 9.8500 | +5.235% | 978 | 73,172 | +479.086% |
| 2026-10-09 | 9.6100 | 10.1800 | 9.2500 | 9.3600 | -13.253% | 4,654 | 69,586 | +509.402% |
| 2026-10-08 | 9.6200 | 11.8000 | 8.8800 | 10.7900 | +20.559% | 3,387 | 67,955 | +428.638% |
| 2026-10-07 | 9.9100 | 10.2500 | 8.8300 | 8.9500 | +2.052% | 831 | 67,789 | +537.318% |
| 2026-10-06 | 9.0800 | 9.1500 | 8.3100 | 8.7700 | -10.692% | 2,433 | 67,277 | +550.399% |
| 2026-10-05 | 11.2000 | 11.2300 | 9.6800 | 9.8200 | -12.711% | 1,813 | 66,876 | +480.855% |
| 2026-10-02 | 10.9800 | 11.8500 | 10.7000 | 11.2500 | -13.661% | 7,210 | 62,982 | +407.022% |
| 2026-10-01 | 12.9800 | 14.8000 | 12.5200 | 13.0300 | -3.410% | 2,206 | 63,140 | +337.759% |
| 2026-09-30 | 13.1500 | 13.7000 | 12.1800 | 13.4900 | -1.172% | 827 | 63,136 | +322.832% |
| 2026-09-29 | 13.2800 | 14.4700 | 13.1700 | 13.6500 | -4.076% | 774 | 63,038 | +317.875% |
| 2026-09-28 | 13.5700 | 15.4600 | 13.2600 | 14.2300 | +11.959% | 834 | 62,660 | +300.843% |
| 2026-09-25 | 13.1500 | 14.4800 | 12.4800 | 12.7100 | -9.473% | 1,489 | 61,668 | +348.780% |
| 2026-09-24 | 15.0100 | 15.3600 | 13.4000 | 14.0400 | +0.935% | 1,268 | 61,562 | +306.268% |
| 2026-09-23 | 12.4200 | 14.2700 | 12.3900 | 13.9100 | +13.181% | 1,610 | 61,094 | +310.065% |
| 2026-09-22 | 13.0400 | 13.0400 | 11.9600 | 12.2900 | -8.963% | 3,147 | 59,640 | +364.117% |
| 2026-09-21 | 15.4100 | 15.8100 | 13.0800 | 13.5000 | -23.599% | 9,703 | 55,694 | +322.519% |
| 2026-09-18 | 18.9800 | 20.3600 | 17.6700 | 17.6700 | -11.251% | 1,003 | 55,624 | +222.807% |
| 2026-09-17 | 20.1900 | 21.0400 | 19.5800 | 19.9100 | -19.425% | 1,454 | 55,038 | +186.489% |
| 2026-09-16 | 23.3300 | 27.2600 | 22.1000 | 24.7100 | -0.081% | 1,229 | 54,777 | +130.838% |
| 2026-09-15 | 23.7200 | 25.6600 | 23.4600 | 24.7300 | +4.346% | 1,768 | 54,562 | +130.651% |
| 2026-09-14 | 26.9300 | 27.0000 | 22.3900 | 23.7000 | +8.022% | 2,921 | 53,804 | +140.675% |
| 2026-09-11 | 22.7300 | 22.7300 | 21.0300 | 21.9400 | -12.937% | 1,995 | 54,312 | +159.982% |
| 2026-09-10 | 25.7500 | 26.0200 | 24.0400 | 25.2000 | +12.000% | 6,840 | 56,498 | +126.349% |
| 2026-09-09 | 22.3100 | 23.5000 | 21.3600 | 22.5000 | +3.926% | 657 | 56,553 | +153.511% |
| 2026-09-08 | 20.6900 | 22.2600 | 20.6700 | 21.6500 | +2.997% | 5,976 | 53,024 | +163.464% |
| 2026-09-04 | 20.7100 | 21.2300 | 19.7200 | 21.0200 | -1.129% | 1,509 | 52,587 | +171.361% |
| 2026-09-03 | 23.4200 | 23.5200 | 20.9300 | 21.2600 | -11.083% | 655 | 51,608 | +168.297% |
| 2026-09-02 | 25.8900 | 26.1500 | 23.9100 | 23.9100 | -5.866% | 19,140 | 47,409 | +138.561% |
| 2026-09-01 | 25.4000 | 26.0600 | 23.0100 | 25.4000 | +17.375% | 590 | 47,329 | +124.567% |
| 2026-08-31 | 23.0000 | 23.4800 | 21.6400 | 21.6400 | -4.795% | 876 | 46,976 | +163.586% |
| 2026-08-28 | 22.3100 | 23.4100 | 20.7000 | 22.7300 | +3.790% | 174 | 46,998 | +150.946% |
| 2026-08-27 | 23.9900 | 24.3200 | 21.9000 | 21.9000 | -13.439% | 573 | 47,003 | +160.457% |
| 2026-08-26 | 26.6100 | 27.2300 | 25.1800 | 25.3000 | -4.887% | 67 | 47,055 | +125.455% |
| 2026-08-25 | 25.9500 | 27.3600 | 25.9500 | 26.6000 | -6.173% | 47 | 47,024 | +114.436% |
| 2026-08-24 | 28.3500 | 30.0000 | 27.1600 | 28.3500 | +6.220% | 160 | 47,010 | +101.199% |
| 2026-08-21 | 27.4100 | 28.3500 | 25.9100 | 26.6900 | -5.018% | 435 | 48,942 | +113.713% |
| 2026-08-20 | 27.5000 | 29.0700 | 27.1100 | 28.1000 | +7.048% | 2,323 | 46,539 | +102.989% |
| 2026-08-19 | 25.6500 | 27.9000 | 25.2500 | 26.2500 | -1.167% | 568 | 46,869 | +117.295% |
| 2026-08-18 | 25.8600 | 27.1300 | 25.2800 | 26.5600 | +15.078% | 830 | 46,773 | +114.759% |
| 2026-08-17 | 21.7300 | 23.0800 | 21.4700 | 23.0800 | +3.036% | 289 | 46,564 | +147.140% |
| 2026-08-14 | 22.3500 | 23.8000 | 22.3000 | 22.4000 | -2.141% | 641 | 46,383 | +154.643% |
| 2026-08-13 | 24.3900 | 24.4100 | 22.4600 | 22.8900 | -6.610% | 719 | 46,130 | +149.192% |
| 2026-08-12 | 24.3000 | 25.5500 | 24.2400 | 24.5100 | -8.817% | 197 | 46,095 | +132.721% |
| 2026-08-11 | 27.3300 | 27.8500 | 26.4800 | 26.8800 | -0.518% | 211 | 46,042 | +112.202% |
| 2026-08-10 | 27.2000 | 27.2100 | 26.0000 | 27.0200 | +0.409% | 469 | 45,683 | +111.103% |
| 2026-08-07 | 28.0000 | 28.7600 | 26.8900 | 26.9100 | -8.934% | 148 | 45,657 | +111.966% |
| 2026-08-06 | 31.8900 | 32.6900 | 29.1400 | 29.5500 | -0.806% | 217 | 43,418 | +93.029% |
| 2026-08-05 | 28.7800 | 30.5000 | 27.9700 | 29.7900 | +2.160% | 7,065 | 42,575 | +91.474% |
| 2026-08-04 | 33.1000 | 33.1000 | 28.4300 | 29.1600 | -20.110% | 544 | 42,614 | +95.610% |
| 2026-08-03 | 41.0100 | 41.0100 | 35.6900 | 36.5000 | -12.239% | 1,110 | 42,300 | +56.274% |
| 2026-07-31 | 40.5200 | 46.1800 | 39.3100 | 41.5900 | -7.578% | 820 | 42,523 | +37.148% |
| 2026-07-30 | 49.3400 | 49.7400 | 44.2700 | 45.0000 | -22.266% | 428 | 42,692 | +26.756% |
| 2026-07-29 | 51.3000 | 57.8900 | 46.9200 | 57.8900 | +19.509% | 276 | 42,663 | -1.468% |
| 2026-07-28 | 50.2100 | 53.7500 | 47.6000 | 48.4400 | +4.599% | 253 | 42,772 | +17.754% |
| 2026-07-27 | 43.0000 | 49.7700 | 43.0000 | 46.3100 | -1.047% | 468 | 42,711 | +23.170% |
| 2026-07-24 | 44.1100 | 47.5000 | 43.5500 | 46.8000 | +4.815% | 225 | 42,781 | +21.880% |
| 2026-07-23 | 43.3500 | 45.4600 | 41.1800 | 44.6500 | +15.824% | 195 | 42,851 | +27.749% |
| 2026-07-22 | 38.5000 | 38.5500 | 36.7400 | 38.5500 | +3.769% | 326 | 42,827 | +47.964% |
| 2026-07-21 | 38.1400 | 39.1100 | 36.6500 | 37.1500 | -11.548% | 1,459 | 43,353 | +53.540% |
| 2026-07-20 | 39.6100 | 42.1400 | 38.3000 | 42.0000 | -1.961% | 548 | 43,605 | +35.810% |
| 2026-07-17 | 45.2000 | 47.5000 | 40.7600 | 42.8400 | +10.698% | 353 | 40,309 | +33.147% |
| 2026-07-16 | 36.3500 | 39.7000 | 36.3000 | 38.7000 | +11.527% | 23,485 | 20,593 | +47.390% |
| 2026-07-15 | 33.2000 | 37.6500 | 33.2000 | 34.7000 | +0.434% | 1,281 | 19,821 | +64.380% |
| 2026-07-14 | 35.4200 | 36.3800 | 33.9500 | 34.5500 | -8.185% | 203 | 19,824 | +65.094% |
| 2026-07-13 | 36.1800 | 38.3200 | 35.1000 | 37.6300 | +14.621% | 129 | 19,773 | +51.581% |
| 2026-07-10 | 35.5000 | 36.5100 | 32.8300 | 32.8300 | -4.841% | 188 | 19,898 | +73.744% |
| 2026-07-09 | 38.5000 | 38.5000 | 34.5000 | 34.5000 | -12.548% | 210 | 19,942 | +65.333% |
| 2026-07-08 | 41.0000 | 43.6700 | 39.3400 | 39.4500 | +0.638% | 781 | 20,091 | +44.588% |
| 2026-07-07 | 39.0000 | 42.0000 | 37.8900 | 39.2000 | +11.649% | 1,246 | 19,847 | +45.510% |
| 2026-07-06 | 38.9000 | 38.9000 | 34.3500 | 35.1100 | -11.784% | 212 | 19,748 | +62.461% |
| 2026-07-02 | 34.6800 | 42.0400 | 33.9000 | 39.8000 | +12.525% | 424 | 19,653 | +43.317% |
| 2026-07-01 | 35.2500 | 35.7600 | 33.3300 | 35.3700 | +7.410% | 423 | 19,637 | +61.267% |
| 2026-06-30 | 36.2600 | 36.2600 | 32.3600 | 32.9300 | -10.807% | 528 | 19,237 | +73.216% |
| 2026-06-29 | 40.7300 | 42.4100 | 36.2100 | 36.9200 | -14.754% | 800 | 19,215 | +54.496% |
| 2026-06-26 | 44.4700 | 45.7200 | 40.5400 | 43.3100 | +8.846% | 673 | 17,068 | +31.702% |
| 2026-06-25 | 37.3900 | 44.3500 | 37.1200 | 39.7900 | -7.228% | 2,659 | 17,645 | +43.353% |
| 2026-06-24 | 40.8000 | 45.5600 | 39.7600 | 42.8900 | -0.256% | 1,070 | 17,274 | +32.991% |
| 2026-06-23 | 42.1000 | 43.6600 | 39.7300 | 43.0000 | +24.782% | 391 | 17,319 | +32.651% |
| 2026-06-22 | 32.5400 | 35.0000 | 31.6300 | 34.4600 | +3.639% | 294 | 17,056 | +65.525% |
| 2026-06-18 | 34.1200 | 35.0900 | 33.2500 | 33.2500 | -11.333% | 1,450 | 16,701 | +71.549% |
| 2026-06-17 | 34.6200 | 38.0000 | 34.2700 | 37.5000 | +6.413% | 152 | 17,649 | +52.107% |
| 2026-06-16 | 31.9500 | 35.2400 | 31.7200 | 35.2400 | +11.448% | 225 | 17,562 | +61.862% |
| 2026-06-15 | 33.1500 | 33.8100 | 30.9700 | 31.6200 | -19.234% | 735 | 17,505 | +80.392% |
| 2026-06-12 | 41.3500 | 42.0000 | 38.9500 | 39.1500 | -5.663% | 242 | 17,250 | +45.696% |
| 2026-06-11 | 48.4800 | 48.9000 | 41.0900 | 41.5000 | -17.314% | 5,366 | 15,192 | +37.446% |
| 2026-06-10 | 45.8000 | 50.9900 | 43.5000 | 50.1900 | +9.897% | 365 | 15,176 | +13.648% |
| 2026-06-09 | 38.5000 | 52.6400 | 37.3400 | 45.6700 | +14.490% | 256 | 15,128 | +24.896% |
| 2026-06-08 | 39.1400 | 40.7900 | 37.9700 | 39.8900 | -15.055% | 97 | 15,100 | +42.993% |
| 2026-06-05 | 34.8500 | 46.9600 | 34.7900 | 46.9600 | +46.111% | 841 | 14,454 | +21.465% |
| 2026-06-04 | 34.0800 | 34.0800 | 31.6200 | 32.1400 | +1.101% | 578 | 14,497 | +77.474% |
| 2026-06-03 | 30.9800 | 32.5900 | 30.9800 | 31.7900 | +2.880% | 551 | 13,982 | +79.427% |
| 2026-06-02 | 31.3000 | 31.8500 | 30.8900 | 30.9000 | -0.962% | 126 | 13,938 | +84.595% |
| 2026-06-01 | 31.8900 | 32.3500 | 30.6000 | 31.2000 | -1.141% | 409 | 13,822 | +82.821% |
| 2026-05-29 | 31.8900 | 32.9800 | 31.2900 | 31.5600 | -3.250% | 153 | 13,760 | +80.735% |
| 2026-05-28 | 34.6900 | 34.6900 | 32.3600 | 32.6200 | -5.422% | 166 | 13,701 | +74.862% |
| 2026-05-27 | 34.3000 | 35.4400 | 34.3000 | 34.4900 | +0.525% | 6,620 | 7,326 | +65.381% |
| 2026-05-26 | 34.8000 | 34.8600 | 34.1200 | 34.3100 | -7.794% | 170 | 7,247 | +66.249% |
| 2026-05-22 | 36.9600 | 37.4500 | 36.0000 | 37.2100 | -3.225% | 851 | 7,169 | +53.292% |
| 2026-05-21 | 40.7500 | 41.0400 | 37.7900 | 38.4500 | -2.781% | 573 | 6,871 | +48.349% |
| 2026-05-20 | 41.4200 | 42.5100 | 39.5500 | 39.5500 | -8.322% | 601 | 6,694 | +44.223% |
| 2026-05-19 | 42.7000 | 45.5000 | 41.6500 | 43.1400 | +3.752% | 291 | 6,541 | +32.221% |
| 2026-05-18 | 41.2400 | 44.3700 | 41.2400 | 41.5800 | -0.621% | 1,695 | 5,189 | +37.181% |
| 2026-05-15 | 43.0000 | 43.3000 | 40.8100 | 41.8400 | +7.807% | 1,317 | 4,055 | +36.329% |
| 2026-05-14 | 40.4200 | 40.4800 | 38.8100 | 38.8100 | -4.994% | 292 | 4,055 | +46.972% |
| 2026-05-13 | 41.8000 | 42.5700 | 39.8900 | 40.8500 | -3.359% | 972 | 3,220 | +39.633% |
| 2026-05-12 | 42.5000 | 45.8400 | 41.5000 | 42.2700 | +3.223% | 305 | 3,220 | +34.942% |
| 2026-05-11 | 40.7800 | 41.2900 | 39.9300 | 40.9500 | -0.122% | 392 | 3,220 | +39.292% |
| 2026-05-08 | 44.1900 | 44.1900 | 41.0000 | 41.0000 | -10.284% | 533 | 2,947 | +39.122% |
| 2026-05-07 | 45.4100 | 46.5200 | 44.1800 | 45.7000 | -0.652% | 66 | 2,610 | +24.814% |
| 2026-05-06 | 47.7500 | 47.7500 | 46.0000 | 46.0000 | -9.910% | 1,865 | 2,608 | +24.000% |
| 2026-05-05 | 51.0100 | 51.1200 | 50.3200 | 51.0600 | -4.898% | 547 | 815 | +11.712% |
| 2026-05-04 | 52.4100 | 56.0100 | 52.3700 | 53.6900 | +1.168% | 254 | 559 | +6.240% |
| 2026-05-01 | 53.3800 | 53.5200 | 52.6200 | 53.0700 | -5.904% | 439 | 121 | +7.481% |
| 2026-04-30 | 57.0000 | 57.0000 | 56.0000 | 56.4000 | -7.798% | 8 | 121 | +1.135% |
| 2026-04-29 | 62.0100 | 62.0100 | 61.1700 | 61.1700 | -0.537% | 16 | 116 | -6.752% |
| 2026-04-28 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | +4.237% | 15 | 130 | -7.252% |
| 2026-04-24 | 61.6000 | 62.3000 | 59.0000 | 59.0000 | -15.254% | 8 | 127 | -3.322% |
| 2026-04-20 | 68.0000 | 70.0500 | 68.0000 | 69.6200 | +3.417% | 3 | 121 | -18.070% |
| 2026-04-17 | 68.6000 | 69.0600 | 67.2500 | 67.3200 | -8.233% | 7 | 122 | -15.270% |
| 2026-04-16 | 73.3600 | 73.3600 | 73.3600 | 73.3600 | -2.576% | 2 | 126 | -22.246% |
| 2026-04-15 | 75.9000 | 75.9600 | 75.3000 | 75.3000 | -18.595% | 15 | 124 | -24.250% |
| 2026-04-09 | 92.3500 | 92.5000 | 92.3500 | 92.5000 | -17.902% | 10 | 121 | -38.335% |
| 2026-04-06 | 112.2300 | 112.6700 | 112.2300 | 112.6700 | -20.833% | 41 | 111 | -49.374% |
| 2026-03-30 | 142.3200 | 142.3200 | 142.3200 | 142.3200 | +13.856% | 1 | 111 | -59.921% |
| 2026-03-26 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | +12.643% | 10 | 387 | -54.368% |
| 2026-03-25 | 110.9700 | 110.9700 | 110.9700 | 110.9700 | -3.159% | 1 | 397 | -48.599% |
| 2026-03-24 | 114.5600 | 114.6800 | 114.5000 | 114.5900 | +4.591% | 6 | 396 | -50.223% |
| 2026-03-23 | 109.5600 | 109.5600 | 109.5600 | 109.5600 | -1.942% | 1 | 395 | -47.937% |
| 2026-03-19 | 111.7300 | 111.7300 | 111.7300 | 111.7300 | +13.455% | 1 | 396 | -48.948% |
| 2026-03-17 | 98.4800 | 98.4800 | 98.4800 | 98.4800 | -3.337% | 1 | 396 | -42.080% |
| 2026-03-16 | 101.8800 | 101.8800 | 101.8800 | 101.8800 | -3.431% | 1 | 397 | -44.013% |
| 2026-03-06 | 101.7500 | 105.5000 | 101.7500 | 105.5000 | +13.149% | 15 | 398 | -45.934% |
| 2026-03-04 | 99.0000 | 99.0000 | 93.2400 | 93.2400 | -15.711% | 33 | 413 | -38.825% |
| 2026-03-03 | 105.7500 | 110.6200 | 104.5000 | 110.6200 | +15.832% | 45 | 388 | -48.436% |
| 2026-03-02 | 102.7500 | 104.5000 | 95.5000 | 95.5000 | -1.026% | 25 | 409 | -40.272% |
| 2026-02-20 | 101.6400 | 101.6400 | 96.4900 | 96.4900 | -4.418% | 39 | 409 | -40.885% |
| 2026-02-19 | 100.8500 | 100.9500 | 100.8500 | 100.9500 | -1.981% | 177 | 385 | -43.497% |
| 2026-02-12 | 102.0500 | 102.9900 | 102.0500 | 102.9900 | +14.765% | 6 | 211 | -44.616% |
| 2026-02-09 | 90.0400 | 90.0400 | 89.7400 | 89.7400 | -10.242% | 100 | 208 | -36.439% |
| 2026-02-06 | 99.9800 | 99.9800 | 99.9800 | 99.9800 | +21.438% | 1 | 108 | -42.949% |
| 2026-02-02 | 82.3300 | 82.3300 | 82.3300 | 82.3300 | +0.882% | 1 | 109 | -30.718% |
| 2026-01-29 | 81.6100 | 81.6100 | 81.6100 | 81.6100 | +3.304% | 3 | 109 | -30.107% |
| 2026-01-27 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | -3.916% | 5 | 119 | -27.797% |
| 2026-01-26 | 81.9900 | 82.2200 | 81.9900 | 82.2200 | -2.189% | 8 | 114 | -30.625% |
| 2026-01-23 | 84.0600 | 84.0600 | 84.0600 | 84.0600 | -10.935% | 30 | 116 | -32.144% |
| 2026-01-20 | 94.3800 | 94.3800 | 94.3800 | 94.3800 | +16.533% | 1 | 146 | -39.563% |
| 2026-01-12 | 80.9900 | 80.9900 | 80.9900 | 80.9900 | -2.080% | 6 | 146 | -29.572% |
| 2026-01-09 | 85.9100 | 85.9100 | 82.7100 | 82.7100 | -6.701% | 3 | 146 | -31.036% |
| 2026-01-08 | 87.9500 | 88.6500 | 87.9500 | 88.6500 | +2.830% | 3 | 145 | -35.657% |
| 2026-01-06 | 85.6400 | 86.5000 | 85.5700 | 86.2100 | -0.542% | 10 | 145 | -33.836% |
| 2026-01-05 | 87.5700 | 87.5700 | 86.6800 | 86.6800 | -3.902% | 13 | 129 | -34.195% |
| 2025-12-31 | 90.2000 | 90.2000 | 90.2000 | 90.2000 | +4.277% | 5 | 129 | -36.763% |
| 2025-12-30 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | +3.891% | 6 | 129 | -34.058% |
| 2025-12-26 | 84.5700 | 84.5700 | 83.2600 | 83.2600 | -0.287% | 10 | 123 | -31.492% |
| 2025-12-24 | 84.4600 | 84.4600 | 83.5000 | 83.5000 | -9.856% | 13 | 119 | -31.689% |
| 2025-12-19 | 92.7900 | 92.7900 | 92.6300 | 92.6300 | -8.396% | 2 | 119 | -38.422% |
| 2025-12-17 | 100.9900 | 101.1200 | 100.9900 | 101.1200 | +7.209% | 2 | 119 | -43.592% |
| 2025-12-16 | 94.3200 | 94.3200 | 94.3200 | 94.3200 | +0.974% | 1 | 119 | -39.525% |
| 2025-12-12 | 93.4100 | 93.4100 | 93.4100 | 93.4100 | +6.075% | 1 | 119 | -38.936% |
| 2025-12-10 | 88.0900 | 88.0900 | 88.0600 | 88.0600 | -0.418% | 5 | 119 | -35.226% |
| 2025-12-08 | 88.6600 | 88.6600 | 88.4300 | 88.4300 | +1.445% | 2 | 124 | -35.497% |
| 2025-12-05 | 85.0000 | 87.1700 | 85.0000 | 87.1700 | -2.023% | 2 | 124 | -34.565% |
| 2025-12-04 | 88.9700 | 88.9700 | 88.9700 | 88.9700 | -3.104% | 1 | 122 | -35.889% |
| 2025-12-01 | 91.8800 | 91.8800 | 91.6800 | 91.8200 | -15.568% | 5 | 121 | -37.878% |
| 2025-11-19 | 108.7500 | 108.7500 | 108.7500 | 108.7500 | +4.497% | 1 | 116 | -47.549% |
| 2025-11-17 | 99.2200 | 105.1900 | 99.2200 | 104.0700 | +4.793% | 8 | 115 | -45.191% |
| 2025-11-14 | 99.3100 | 99.3100 | 99.3100 | 99.3100 | +0.313% | 1 | 107 | -42.564% |
| 2025-11-13 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | +9.489% | 1 | 107 | -42.384% |
| 2025-11-10 | 90.4200 | 90.4200 | 90.4200 | 90.4200 | -16.893% | 1 | 107 | -36.917% |
| 2025-11-07 | 106.1700 | 108.8000 | 105.8100 | 108.8000 | +29.570% | 9 | 106 | -47.574% |
| 2025-11-03 | 84.1200 | 84.1200 | 83.9600 | 83.9700 | -3.037% | 4 | 97 | -32.071% |
| 2025-10-31 | 82.1700 | 86.6000 | 82.1700 | 86.6000 | +1.441% | 2 | 97 | -34.134% |
| 2025-10-30 | 85.3700 | 85.3700 | 85.3700 | 85.3700 | +3.894% | 5 | 97 | -33.185% |
| 2025-10-29 | 81.7900 | 82.1700 | 81.7900 | 82.1700 | -1.095% | 3 | 102 | -30.583% |
| 2025-10-28 | 84.2800 | 84.2800 | 83.0800 | 83.0800 | -3.148% | 2 | 101 | -31.343% |
| 2025-10-27 | 85.7900 | 85.9300 | 85.7800 | 85.7800 | -5.871% | 12 | 100 | -33.504% |
| 2025-10-24 | 92.1600 | 92.1600 | 91.1300 | 91.1300 | -4.875% | 2 | 100 | -37.408% |
| 2025-10-23 | 95.8000 | 95.8000 | 95.8000 | 95.8000 | -1.319% | 80 | 99 | -40.459% |
| 2025-10-21 | 97.0800 | 97.0800 | 97.0800 | 97.0800 | +1.868% | 2 | 21 | -41.244% |
| 2025-10-20 | 96.1600 | 96.1600 | 95.3000 | 95.3000 | -12.158% | 2 | 21 | -40.147% |
| 2025-10-16 | 99.8800 | 108.4900 | 99.8800 | 108.4900 | +0.921% | 2 | 20 | -47.424% |
| 2025-10-14 | 107.5000 | 107.5000 | 107.5000 | 107.5000 | -1.880% | 1 | 20 | -46.940% |
| 2025-10-10 | 109.5600 | 109.5600 | 109.5600 | 109.5600 | +13.194% | 1 | 19 | -47.937% |
| 2025-10-06 | 96.7900 | 96.7900 | 96.7900 | 96.7900 | -2.997% | 1 | 18 | -41.068% |
| 2025-10-02 | 99.8600 | 99.8600 | 99.6900 | 99.7800 | -4.122% | 4 | 18 | -42.834% |
| 2025-09-29 | 101.6500 | 104.2200 | 101.2400 | 104.0700 | +2.968% | 6 | 14 | -45.191% |
| 2025-09-22 | 101.0300 | 101.0700 | 101.0300 | 101.0700 | -15.423% | 10 | 11 | -43.564% |
| 2025-09-10 | 119.5000 | 119.5000 | 119.5000 | 119.5000 | -10.413% | 1 | 1 | -52.268% |
| 2025-07-31 | 133.1000 | 133.3900 | 133.1000 | 133.3900 | -35.849% | 31 | 0 | -57.238% |
| 2025-03-25 | 207.4700 | 207.9300 | 207.4700 | 207.9300 | -1.005% | 2 | 0 | -72.568% |
| 2024-07-03 | 210.0400 | 210.0400 | 210.0400 | 210.0400 | 0.000% | 1 | 0 | -72.843% |