QQQ261218P00699000
QQQ Dec 18 2026 699.00 Put
optionOPRA
EODNov 5, 2026
53.05USD+132.573%(+30.24)152Vol637OI
QQQ261218P00699000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.4600 | 54.3600 | 32.4600 | 53.0500 | +132.573% | 152 | 654 | 0.000% |
| 2026-11-04 | 25.4600 | 25.4600 | 20.3500 | 22.8100 | -23.250% | 143 | 609 | +132.573% |
| 2026-11-03 | 28.3000 | 29.7200 | 28.3000 | 29.7200 | -2.333% | 3 | 609 | +78.499% |
| 2026-11-02 | 23.5900 | 30.4300 | 21.9000 | 30.4300 | +14.787% | 140 | 585 | +74.335% |
| 2026-10-30 | 23.9500 | 32.2900 | 22.2200 | 26.5100 | +66.416% | 312 | 378 | +100.113% |
| 2026-10-29 | 15.4800 | 16.5900 | 14.4400 | 15.9300 | +26.228% | 48 | 367 | +233.019% |
| 2026-10-28 | 14.1000 | 14.1000 | 12.6200 | 12.6200 | -10.686% | 14 | 362 | +320.365% |
| 2026-10-27 | 16.3400 | 16.3400 | 14.1300 | 14.1300 | -18.182% | 192 | 223 | +275.442% |
| 2026-10-26 | 20.7200 | 20.7200 | 16.4700 | 17.2700 | -22.277% | 16 | 217 | +207.180% |
| 2026-10-23 | 23.2500 | 23.6100 | 20.2500 | 22.2200 | -0.403% | 17 | 213 | +138.749% |
| 2026-10-22 | 19.4400 | 23.7000 | 19.4400 | 22.3100 | +67.744% | 19 | 187 | +137.786% |
| 2026-10-21 | 13.8100 | 13.8100 | 13.3000 | 13.3000 | -17.340% | 3 | 187 | +298.872% |
| 2026-10-20 | 17.6300 | 17.6300 | 15.4900 | 16.0900 | +4.821% | 24 | 195 | +229.708% |
| 2026-10-19 | 15.8100 | 16.1400 | 14.3500 | 15.3500 | -23.972% | 18 | 190 | +245.603% |
| 2026-10-16 | 14.4500 | 20.4500 | 13.8500 | 20.1900 | +48.784% | 74 | 188 | +162.754% |
| 2026-10-15 | 16.6000 | 16.6000 | 13.5100 | 13.5700 | +2.570% | 89 | 172 | +290.936% |
| 2026-10-14 | 10.7200 | 14.0700 | 10.7200 | 13.2300 | +32.432% | 21 | 162 | +300.983% |
| 2026-10-13 | 9.9000 | 10.3800 | 9.9000 | 9.9900 | +2.778% | 60 | 121 | +431.031% |
| 2026-10-12 | 9.5800 | 9.7300 | 9.4100 | 9.7200 | +5.195% | 8 | 114 | +445.782% |
| 2026-10-09 | 9.5300 | 9.5300 | 9.1700 | 9.2400 | -14.524% | 20 | 115 | +474.134% |
| 2026-10-08 | 9.3500 | 10.8100 | 9.3100 | 10.8100 | +20.513% | 23 | 112 | +390.749% |
| 2026-10-07 | 9.8600 | 9.8600 | 8.8900 | 8.9700 | +6.786% | 39 | 79 | +491.416% |
| 2026-10-06 | 8.8600 | 8.8600 | 8.4000 | 8.4000 | -12.500% | 4 | 79 | +531.548% |
| 2026-10-05 | 9.8200 | 9.8200 | 9.6000 | 9.6000 | -15.789% | 42 | 50 | +452.604% |
| 2026-10-02 | 10.9400 | 11.4100 | 10.5200 | 11.4000 | -9.380% | 11 | 41 | +365.351% |
| 2026-09-30 | 12.8800 | 12.8800 | 12.1000 | 12.5800 | -9.756% | 20 | 36 | +321.701% |
| 2026-09-29 | 13.5700 | 13.9400 | 13.5700 | 13.9400 | -3.529% | 6 | 34 | +280.560% |
| 2026-09-28 | 15.0100 | 15.1100 | 14.4500 | 14.4500 | +15.600% | 8 | 26 | +267.128% |
| 2026-09-25 | 13.7500 | 14.0400 | 12.5000 | 12.5000 | 0.000% | 32 | 0 | +324.400% |