QQQ261218P00698000
QQQ Dec 18 2026 698.00 Put
optionOPRA
EODNov 5, 2026
54.46USD+140.867%(+31.85)141Vol1,315OI
QQQ261218P00698000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.5000 | 54.4800 | 31.5000 | 54.4600 | +140.867% | 141 | 1,252 | 0.000% |
| 2026-11-04 | 24.4400 | 24.9700 | 19.5100 | 22.6100 | -22.568% | 114 | 1,343 | +140.867% |
| 2026-11-03 | 29.5400 | 30.1100 | 27.4500 | 29.2000 | -4.637% | 59 | 1,348 | +86.507% |
| 2026-11-02 | 23.5000 | 31.4600 | 21.1000 | 30.6200 | -2.079% | 390 | 1,291 | +77.858% |
| 2026-10-30 | 24.0600 | 31.3200 | 21.7100 | 31.2700 | +107.361% | 790 | 910 | +74.161% |
| 2026-10-29 | 14.8100 | 15.8800 | 14.7700 | 15.0800 | +22.303% | 63 | 901 | +261.141% |
| 2026-10-28 | 13.7400 | 13.7400 | 12.3300 | 12.3300 | -13.534% | 5 | 902 | +341.687% |
| 2026-10-27 | 15.6500 | 15.6500 | 13.6500 | 14.2600 | -15.870% | 13 | 901 | +281.907% |
| 2026-10-26 | 20.5500 | 20.5500 | 16.2000 | 16.9500 | -23.407% | 52 | 880 | +221.298% |
| 2026-10-23 | 21.6800 | 22.1300 | 20.2000 | 22.1300 | -2.768% | 262 | 1,813 | +146.091% |
| 2026-10-22 | 20.5600 | 23.0400 | 19.9700 | 22.7600 | +62.571% | 741 | 1,227 | +139.279% |
| 2026-10-21 | 15.2500 | 15.2500 | 13.6600 | 14.0000 | -12.060% | 19 | 1,228 | +289.000% |
| 2026-10-20 | 16.5400 | 16.5400 | 14.7000 | 15.9200 | +1.079% | 25 | 1,226 | +242.085% |
| 2026-10-19 | 15.2800 | 15.7500 | 13.7600 | 15.7500 | -23.096% | 33 | 1,223 | +245.778% |
| 2026-10-16 | 14.1100 | 20.4800 | 13.5500 | 20.4800 | +41.927% | 85 | 1,246 | +165.918% |
| 2026-10-15 | 16.5100 | 16.8900 | 13.6700 | 14.4300 | +6.103% | 34 | 1,219 | +277.408% |
| 2026-10-14 | 10.9000 | 13.6500 | 10.9000 | 13.6000 | +33.072% | 23 | 1,202 | +300.441% |
| 2026-10-13 | 9.8800 | 10.2200 | 9.7200 | 10.2200 | +6.904% | 16 | 1,215 | +432.877% |
| 2026-10-12 | 9.4200 | 9.9000 | 9.3600 | 9.5600 | +4.940% | 10 | 1,211 | +469.665% |
| 2026-10-09 | 9.3800 | 9.3800 | 8.9600 | 9.1100 | -12.404% | 127 | 1,119 | +497.805% |
| 2026-10-08 | 9.0200 | 10.9000 | 9.0200 | 10.4000 | +20.930% | 30 | 1,136 | +423.654% |
| 2026-10-07 | 9.6300 | 9.6300 | 8.5700 | 8.6000 | +4.116% | 975 | 173 | +533.256% |
| 2026-10-06 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -12.593% | 3 | 170 | +559.322% |
| 2026-10-05 | 9.8400 | 9.8400 | 9.4500 | 9.4500 | -14.325% | 67 | 109 | +476.296% |
| 2026-10-02 | 11.1000 | 11.4000 | 11.0300 | 11.0300 | -12.321% | 6 | 107 | +393.744% |
| 2026-10-01 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +5.448% | 1 | 107 | +332.909% |
| 2026-09-30 | 11.9600 | 11.9600 | 11.9300 | 11.9300 | -12.537% | 2 | 106 | +356.496% |
| 2026-09-29 | 13.6400 | 13.6400 | 13.3500 | 13.6400 | +2.019% | 5 | 103 | +299.267% |
| 2026-09-28 | 13.2300 | 13.7500 | 13.2300 | 13.3700 | +7.823% | 30 | 98 | +307.330% |
| 2026-09-25 | 13.6000 | 13.7300 | 12.3700 | 12.4000 | -7.807% | 108 | 15 | +339.194% |
| 2026-09-24 | 14.3400 | 14.3400 | 13.3800 | 13.4500 | 0.000% | 15 | 15 | +304.907% |