QQQ261218P00697000
QQQ Dec 18 2026 697.00 Put
optionOPRA
EODNov 5, 2026
55.91USD+153.330%(+33.84)139Vol2,047OI
QQQ261218P00697000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.8200 | 55.9100 | 28.5900 | 55.9100 | +153.330% | 139 | 1,982 | 0.000% |
| 2026-11-04 | 25.4800 | 25.4800 | 19.5100 | 22.0700 | -23.870% | 150 | 1,951 | +153.330% |
| 2026-11-03 | 29.3200 | 29.7500 | 27.7800 | 28.9900 | +0.207% | 83 | 1,959 | +92.860% |
| 2026-11-02 | 22.9300 | 28.9300 | 20.6800 | 28.9300 | +13.407% | 199 | 1,928 | +93.260% |
| 2026-10-30 | 23.7900 | 31.3100 | 21.8000 | 25.5100 | +62.691% | 1,063 | 1,468 | +119.169% |
| 2026-10-29 | 14.5200 | 15.8600 | 13.8400 | 15.6800 | +16.928% | 122 | 1,540 | +256.569% |
| 2026-10-28 | 13.2000 | 13.7800 | 13.2000 | 13.4100 | -3.177% | 7 | 1,539 | +316.928% |
| 2026-10-27 | 15.3500 | 15.3500 | 13.8500 | 13.8500 | -16.767% | 14 | 1,529 | +303.682% |
| 2026-10-26 | 20.0100 | 20.1600 | 16.1300 | 16.6400 | -17.583% | 56 | 1,530 | +235.998% |
| 2026-10-23 | 22.5000 | 22.5000 | 20.1900 | 20.1900 | -10.664% | 3 | 1,767 | +176.919% |
| 2026-10-22 | 19.9700 | 22.6000 | 19.6500 | 22.6000 | +67.160% | 254 | 1,584 | +147.389% |
| 2026-10-21 | 12.9800 | 13.5200 | 12.9800 | 13.5200 | -11.576% | 15 | 1,573 | +313.536% |
| 2026-10-20 | 17.9000 | 17.9000 | 15.0600 | 15.2900 | +3.102% | 28 | 1,575 | +265.664% |
| 2026-10-19 | 14.6300 | 15.1800 | 13.6000 | 14.8300 | -24.644% | 16 | 1,572 | +277.006% |
| 2026-10-16 | 13.9500 | 19.8400 | 13.3400 | 19.6800 | +53.271% | 139 | 1,577 | +184.096% |
| 2026-10-15 | 16.5900 | 16.5900 | 12.8400 | 12.8400 | +0.469% | 131 | 1,480 | +335.436% |
| 2026-10-14 | 10.4900 | 13.4600 | 10.4900 | 12.7800 | +31.617% | 32 | 1,462 | +337.480% |
| 2026-10-13 | 10.4100 | 10.4100 | 9.5500 | 9.7100 | +1.996% | 248 | 1,446 | +475.798% |
| 2026-10-12 | 9.2700 | 9.5200 | 9.2700 | 9.5200 | +6.607% | 3 | 1,446 | +487.290% |
| 2026-10-09 | 9.1700 | 9.3000 | 8.8200 | 8.9300 | -14.135% | 102 | 1,432 | +526.092% |
| 2026-10-08 | 8.9400 | 11.2000 | 8.8700 | 10.4000 | +21.071% | 34 | 1,406 | +437.596% |
| 2026-10-07 | 9.6600 | 9.6600 | 8.5900 | 8.5900 | +5.658% | 43 | 1,393 | +550.873% |
| 2026-10-06 | 8.5100 | 8.5100 | 8.0800 | 8.1300 | -12.675% | 29 | 1,403 | +587.700% |
| 2026-10-05 | 9.6600 | 9.7000 | 9.2600 | 9.3100 | -15.747% | 1,257 | 168 | +500.537% |
| 2026-10-02 | 10.2100 | 11.0500 | 10.2100 | 11.0500 | -6.435% | 117 | 84 | +405.973% |
| 2026-09-30 | 12.4700 | 12.4700 | 11.7900 | 11.8100 | -14.852% | 11 | 76 | +373.412% |
| 2026-09-29 | 12.5600 | 13.8700 | 12.5600 | 13.8700 | -4.014% | 5 | 72 | +303.100% |
| 2026-09-28 | 13.3300 | 14.4500 | 12.9400 | 14.4500 | +19.224% | 19 | 53 | +286.920% |
| 2026-09-25 | 13.6400 | 13.6400 | 12.1200 | 12.1200 | -13.367% | 53 | 1 | +361.304% |
| 2026-09-24 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | 0.000% | 1 | 1 | +299.643% |