QQQ261218P00696000
QQQ Dec 18 2026 696.00 Put
optionOPRA
EODNov 5, 2026
51.34USD+133.152%(+29.32)934Vol644OI
QQQ261218P00696000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.5900 | 52.8500 | 27.5900 | 51.3400 | +133.152% | 934 | 586 | 0.000% |
| 2026-11-04 | 24.3400 | 24.3400 | 18.4400 | 22.0200 | -22.574% | 353 | 685 | +133.152% |
| 2026-11-03 | 28.6400 | 29.0900 | 27.4600 | 28.4400 | -3.593% | 37 | 682 | +80.520% |
| 2026-11-02 | 22.6700 | 30.3600 | 20.7200 | 29.5000 | +6.001% | 250 | 736 | +74.034% |
| 2026-10-30 | 22.2100 | 28.9800 | 20.9300 | 27.8300 | +85.286% | 371 | 664 | +84.477% |
| 2026-10-29 | 15.5500 | 15.5600 | 14.0600 | 15.0200 | +18.454% | 189 | 626 | +241.811% |
| 2026-10-28 | 13.0900 | 13.2000 | 12.6800 | 12.6800 | -9.234% | 8 | 625 | +304.890% |
| 2026-10-27 | 14.9200 | 14.9300 | 13.9700 | 13.9700 | -13.122% | 22 | 621 | +267.502% |
| 2026-10-26 | 19.6800 | 19.7800 | 15.8300 | 16.0800 | -22.131% | 54 | 617 | +219.279% |
| 2026-10-23 | 21.0200 | 21.0200 | 19.3000 | 20.6500 | -7.066% | 53 | 621 | +148.620% |
| 2026-10-22 | 17.0300 | 22.3100 | 17.0300 | 22.2200 | +54.735% | 161 | 491 | +131.053% |
| 2026-10-21 | 13.9200 | 14.8900 | 13.8900 | 14.3600 | -2.907% | 25 | 495 | +257.521% |
| 2026-10-20 | 15.0900 | 15.5100 | 14.6800 | 14.7900 | +1.371% | 96 | 465 | +247.126% |
| 2026-10-19 | 14.3700 | 15.0600 | 13.4400 | 14.5900 | -24.168% | 99 | 410 | +251.885% |
| 2026-10-16 | 12.7800 | 19.2400 | 12.7800 | 19.2400 | +53.920% | 93 | 415 | +166.840% |
| 2026-10-15 | 15.1300 | 16.8900 | 12.5000 | 12.5000 | -0.557% | 37 | 399 | +310.720% |
| 2026-10-14 | 9.9200 | 13.6600 | 9.9200 | 12.5700 | +33.866% | 39 | 371 | +308.433% |
| 2026-10-13 | 9.3400 | 9.8400 | 9.3300 | 9.3900 | +0.968% | 69 | 336 | +446.752% |
| 2026-10-12 | 9.1000 | 9.3000 | 9.0000 | 9.3000 | +5.682% | 6 | 333 | +452.043% |
| 2026-10-09 | 9.0500 | 9.0500 | 8.7400 | 8.8000 | -20.145% | 108 | 237 | +483.409% |
| 2026-10-08 | 8.7300 | 11.0200 | 8.7300 | 11.0200 | +29.040% | 23 | 226 | +365.880% |
| 2026-10-07 | 9.3300 | 9.3900 | 8.5300 | 8.5400 | +6.884% | 51 | 178 | +501.171% |
| 2026-10-06 | 8.1800 | 8.1800 | 7.9900 | 7.9900 | -12.963% | 7 | 178 | +542.553% |
| 2026-10-05 | 9.5900 | 9.5900 | 9.1400 | 9.1800 | -13.559% | 128 | 103 | +459.259% |
| 2026-10-02 | 11.0400 | 11.0400 | 10.6200 | 10.6200 | -17.674% | 29 | 82 | +383.427% |
| 2026-10-01 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +11.688% | 1 | 81 | +297.984% |
| 2026-09-30 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -15.447% | 1 | 80 | +344.502% |
| 2026-09-29 | 13.2000 | 13.6600 | 13.2000 | 13.6600 | +7.644% | 12 | 68 | +275.842% |
| 2026-09-28 | 13.0400 | 14.2700 | 12.6900 | 12.6900 | +5.662% | 14 | 56 | +304.571% |
| 2026-09-25 | 13.2100 | 13.2100 | 11.8600 | 12.0100 | -14.943% | 55 | 1 | +327.477% |
| 2026-09-24 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | 0.000% | 1 | 1 | +263.598% |