QQQ261218P00695000
QQQ Dec 18 2026 695.00 Put
optionOPRA
EODNov 5, 2026
54.07USD+151.371%(+32.56)1,340Vol9,412OI
QQQ261218P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.9600 | 54.4800 | 27.9000 | 54.0700 | +151.371% | 1,340 | 10,022 | 0.000% |
| 2026-11-04 | 24.3700 | 24.3700 | 18.2400 | 21.5100 | -23.750% | 853 | 10,162 | +151.371% |
| 2026-11-03 | 28.2900 | 28.6700 | 26.0400 | 28.2100 | -5.589% | 281 | 10,151 | +91.670% |
| 2026-11-02 | 22.1900 | 30.4800 | 19.9100 | 29.8800 | +20.290% | 993 | 10,098 | +80.957% |
| 2026-10-30 | 21.4200 | 30.2400 | 20.5600 | 24.8400 | +75.176% | 2,487 | 9,070 | +117.673% |
| 2026-10-29 | 13.3700 | 15.4400 | 13.0700 | 14.1800 | +34.280% | 407 | 9,021 | +281.312% |
| 2026-10-28 | 12.6000 | 13.6500 | 10.5600 | 10.5600 | -21.429% | 429 | 8,994 | +412.027% |
| 2026-10-27 | 15.4300 | 15.4300 | 12.9700 | 13.4400 | -19.665% | 383 | 8,957 | +302.307% |
| 2026-10-26 | 19.5900 | 19.9300 | 15.4300 | 16.7300 | -19.952% | 415 | 8,958 | +223.192% |
| 2026-10-23 | 22.2000 | 22.5800 | 19.1000 | 20.9000 | +4.084% | 498 | 8,779 | +158.708% |
| 2026-10-22 | 16.8000 | 22.3900 | 16.3800 | 20.0800 | +56.022% | 448 | 8,829 | +169.273% |
| 2026-10-21 | 14.4900 | 14.5800 | 12.3100 | 12.8700 | -14.655% | 162 | 8,794 | +320.124% |
| 2026-10-20 | 16.5000 | 17.6300 | 13.9000 | 15.0800 | +1.072% | 176 | 8,521 | +258.554% |
| 2026-10-19 | 14.6200 | 15.2700 | 13.0900 | 14.9200 | -19.569% | 632 | 8,397 | +262.399% |
| 2026-10-16 | 13.4600 | 19.6000 | 12.9100 | 18.5500 | +49.960% | 656 | 8,109 | +191.482% |
| 2026-10-15 | 15.5500 | 17.0700 | 12.1500 | 12.3700 | +0.733% | 79 | 8,083 | +337.106% |
| 2026-10-14 | 10.1200 | 13.2700 | 9.9800 | 12.2800 | +34.502% | 203 | 8,131 | +340.309% |
| 2026-10-13 | 9.3600 | 9.5800 | 9.1300 | 9.1300 | +2.354% | 38 | 8,141 | +492.223% |
| 2026-10-12 | 8.7200 | 9.1900 | 8.6800 | 8.9200 | +3.121% | 275 | 8,140 | +506.166% |
| 2026-10-09 | 9.0700 | 9.0700 | 8.5200 | 8.6500 | -14.610% | 48 | 8,141 | +525.087% |
| 2026-10-08 | 8.9200 | 10.8700 | 8.2000 | 10.1300 | +23.236% | 129 | 8,148 | +433.761% |
| 2026-10-07 | 9.3300 | 9.3600 | 8.2200 | 8.2200 | +2.112% | 89 | 8,137 | +557.786% |
| 2026-10-06 | 8.2500 | 8.2500 | 7.7700 | 8.0500 | -10.655% | 156 | 8,212 | +571.677% |
| 2026-10-05 | 9.7000 | 9.7000 | 9.0100 | 9.0100 | -14.354% | 375 | 8,443 | +500.111% |
| 2026-10-02 | 10.0900 | 10.7400 | 10.0900 | 10.5200 | -12.260% | 288 | 8,264 | +413.973% |
| 2026-10-01 | 12.4200 | 13.5500 | 11.9900 | 11.9900 | -2.994% | 36 | 8,280 | +350.959% |
| 2026-09-30 | 11.8200 | 12.3600 | 11.3400 | 12.3600 | -2.292% | 36 | 8,284 | +337.460% |
| 2026-09-29 | 13.0500 | 13.4400 | 12.1500 | 12.6500 | -1.480% | 410 | 8,435 | +327.431% |
| 2026-09-28 | 12.8100 | 14.0800 | 12.5800 | 12.8400 | +8.906% | 65 | 8,375 | +321.106% |
| 2026-09-25 | 12.1800 | 13.4400 | 11.5700 | 11.7900 | -8.034% | 455 | 8,061 | +358.609% |
| 2026-09-24 | 13.7600 | 14.0600 | 12.3500 | 12.8200 | +0.078% | 73 | 8,021 | +321.763% |
| 2026-09-23 | 11.7700 | 13.1600 | 11.7700 | 12.8100 | +16.033% | 133 | 7,937 | +322.092% |
| 2026-09-22 | 11.7900 | 11.7900 | 11.0400 | 11.0400 | -11.680% | 105 | 7,926 | +389.764% |
| 2026-09-21 | 14.4000 | 14.4000 | 12.1500 | 12.5000 | -24.835% | 388 | 7,818 | +332.560% |
| 2026-09-18 | 17.8500 | 18.6600 | 16.5900 | 16.6300 | -8.727% | 156 | 7,878 | +225.135% |
| 2026-09-17 | 18.7300 | 19.4300 | 18.2100 | 18.2200 | -22.764% | 186 | 7,769 | +196.762% |
| 2026-09-16 | 21.7300 | 25.2000 | 20.9300 | 23.5900 | +0.383% | 162 | 7,789 | +129.207% |
| 2026-09-15 | 23.3300 | 23.8500 | 22.9200 | 23.5000 | +11.745% | 40 | 7,775 | +130.085% |
| 2026-09-14 | 25.0400 | 25.0400 | 21.0300 | 21.0300 | +3.240% | 48 | 7,764 | +157.109% |
| 2026-09-11 | 20.4600 | 20.8400 | 19.6000 | 20.3700 | -12.800% | 157 | 7,730 | +165.439% |
| 2026-09-10 | 24.2100 | 24.2100 | 22.5700 | 23.3600 | +12.146% | 163 | 7,586 | +131.464% |
| 2026-09-09 | 20.6600 | 21.7800 | 19.9600 | 20.8300 | +4.411% | 576 | 8,083 | +159.578% |
| 2026-09-08 | 19.6100 | 19.9500 | 19.1300 | 19.9500 | +1.578% | 114 | 8,030 | +171.028% |
| 2026-09-04 | 19.2400 | 19.7200 | 18.6500 | 19.6400 | -0.406% | 187 | 8,025 | +175.305% |
| 2026-09-03 | 21.8300 | 21.8300 | 19.5200 | 19.7200 | -12.317% | 5,030 | 3,473 | +174.189% |
| 2026-09-02 | 22.5800 | 23.1600 | 22.4900 | 22.4900 | -4.176% | 356 | 3,397 | +140.418% |
| 2026-09-01 | 23.5200 | 24.2100 | 21.3800 | 23.4700 | +12.297% | 65 | 3,350 | +130.379% |
| 2026-08-31 | 21.6100 | 21.8600 | 20.7500 | 20.9000 | -3.996% | 33 | 3,350 | +158.708% |
| 2026-08-28 | 21.0400 | 21.7700 | 19.2400 | 21.7700 | +6.455% | 68 | 3,320 | +148.369% |
| 2026-08-27 | 22.3300 | 22.7800 | 20.4500 | 20.4500 | -13.822% | 43 | 3,300 | +164.401% |
| 2026-08-26 | 25.1900 | 25.1900 | 23.4900 | 23.7300 | -3.458% | 16 | 3,306 | +127.855% |
| 2026-08-25 | 24.4100 | 25.6200 | 24.4100 | 24.5800 | -6.183% | 12 | 3,303 | +119.976% |
| 2026-08-24 | 27.0100 | 28.0300 | 25.8800 | 26.2000 | +6.331% | 121 | 3,231 | +106.374% |
| 2026-08-21 | 25.6700 | 26.6000 | 24.6400 | 24.6400 | -7.019% | 69 | 3,259 | +119.440% |
| 2026-08-20 | 25.6500 | 27.1900 | 25.5700 | 26.5000 | +6.085% | 68 | 3,254 | +104.038% |
| 2026-08-19 | 23.7100 | 25.7200 | 23.7100 | 24.9800 | +0.321% | 486 | 2,785 | +116.453% |
| 2026-08-18 | 23.8200 | 25.4900 | 23.8200 | 24.9000 | +16.792% | 764 | 2,053 | +117.149% |
| 2026-08-17 | 20.3700 | 21.4300 | 20.1100 | 21.3200 | +0.424% | 118 | 2,003 | +153.612% |
| 2026-08-14 | 21.3100 | 22.4200 | 20.9000 | 21.2300 | -0.841% | 924 | 1,323 | +154.687% |
| 2026-08-13 | 21.7700 | 21.7700 | 21.1300 | 21.4100 | -7.755% | 66 | 1,304 | +152.546% |
| 2026-08-12 | 23.4200 | 23.9100 | 22.7700 | 23.2100 | -7.933% | 162 | 1,174 | +132.960% |
| 2026-08-11 | 25.3400 | 26.0200 | 25.2100 | 25.2100 | -0.591% | 832 | 1,277 | +114.478% |
| 2026-08-10 | 25.2500 | 25.5900 | 24.5000 | 25.3600 | +0.237% | 37 | 1,270 | +113.210% |
| 2026-08-07 | 26.2600 | 26.5600 | 25.3000 | 25.3000 | -10.092% | 61 | 1,272 | +113.715% |
| 2026-08-06 | 30.1000 | 30.1000 | 28.1400 | 28.1400 | -0.915% | 3 | 1,272 | +92.146% |
| 2026-08-05 | 26.3200 | 28.4000 | 26.3200 | 28.4000 | +4.297% | 61 | 1,243 | +90.387% |
| 2026-08-04 | 31.3600 | 31.3600 | 27.2300 | 27.2300 | -20.728% | 81 | 1,212 | +98.568% |
| 2026-08-03 | 38.7700 | 38.7700 | 33.4800 | 34.3500 | -15.101% | 97 | 1,153 | +57.409% |
| 2026-07-31 | 38.0900 | 43.0600 | 37.1800 | 40.4600 | -4.440% | 42 | 1,149 | +33.638% |
| 2026-07-30 | 44.9900 | 44.9900 | 42.3300 | 42.3400 | -21.593% | 189 | 1,248 | +27.704% |
| 2026-07-29 | 47.4300 | 54.0000 | 47.4300 | 54.0000 | +22.588% | 6 | 1,243 | +0.130% |
| 2026-07-27 | 40.6900 | 48.0000 | 40.6900 | 44.0500 | -1.476% | 25 | 1,258 | +22.747% |
| 2026-07-24 | 43.5500 | 44.8000 | 41.5100 | 44.7100 | +4.658% | 6 | 1,259 | +20.935% |
| 2026-07-23 | 40.5000 | 42.7200 | 39.6900 | 42.7200 | +21.295% | 97 | 1,246 | +26.568% |
| 2026-07-22 | 36.6000 | 36.6000 | 35.2200 | 35.2200 | +1.469% | 36 | 1,280 | +53.521% |
| 2026-07-21 | 36.5700 | 37.2300 | 34.7100 | 34.7100 | -10.541% | 204 | 1,251 | +55.776% |
| 2026-07-20 | 38.0300 | 38.9800 | 36.8700 | 38.8000 | -6.303% | 28 | 1,249 | +39.356% |
| 2026-07-17 | 43.3200 | 45.1700 | 39.2900 | 41.4100 | +12.742% | 79 | 1,244 | +30.572% |
| 2026-07-16 | 36.1900 | 36.7300 | 34.6600 | 36.7300 | +11.540% | 170 | 1,196 | +47.209% |
| 2026-07-15 | 31.8000 | 35.4600 | 31.8000 | 32.9300 | -0.061% | 32 | 1,188 | +64.197% |
| 2026-07-14 | 33.7300 | 33.7300 | 32.7000 | 32.9500 | -7.444% | 14 | 1,188 | +64.097% |
| 2026-07-13 | 35.0600 | 35.7800 | 33.3500 | 35.6000 | +13.993% | 12 | 1,186 | +51.882% |
| 2026-07-10 | 33.4500 | 34.2600 | 31.2300 | 31.2300 | -6.301% | 21 | 1,187 | +73.135% |
| 2026-07-09 | 35.0000 | 35.0000 | 33.3300 | 33.3300 | -10.040% | 10 | 1,194 | +62.226% |
| 2026-07-08 | 38.8600 | 41.1000 | 37.0500 | 37.0500 | +2.376% | 17 | 1,194 | +45.938% |
| 2026-07-07 | 36.4800 | 39.8800 | 36.0000 | 36.1900 | +8.777% | 368 | 1,360 | +49.406% |
| 2026-07-06 | 35.1900 | 35.1900 | 32.5200 | 33.2700 | -13.786% | 111 | 1,299 | +62.519% |
| 2026-07-02 | 33.5000 | 40.0000 | 32.9000 | 38.5900 | +14.681% | 32 | 1,303 | +40.114% |
| 2026-07-01 | 34.0000 | 34.0000 | 31.7200 | 33.6500 | +7.680% | 236 | 1,168 | +60.684% |
| 2026-06-30 | 33.7500 | 33.7500 | 31.2500 | 31.2500 | -12.465% | 11 | 1,171 | +73.024% |
| 2026-06-29 | 38.5000 | 40.3300 | 35.5700 | 35.7000 | -11.083% | 17 | 1,173 | +51.457% |
| 2026-06-26 | 42.8500 | 43.1300 | 39.0700 | 40.1500 | +6.839% | 37 | 1,168 | +34.670% |
| 2026-06-25 | 38.2000 | 41.5900 | 37.5800 | 37.5800 | -1.700% | 32 | 1,167 | +43.880% |
| 2026-06-24 | 40.1700 | 43.2000 | 37.7700 | 38.2300 | -6.437% | 48 | 1,156 | +41.433% |
| 2026-06-23 | 41.0000 | 41.8800 | 38.2000 | 40.8600 | +25.530% | 74 | 1,129 | +32.330% |
| 2026-06-22 | 30.6900 | 33.0000 | 30.6700 | 32.5500 | +1.719% | 15 | 1,128 | +66.114% |
| 2026-06-18 | 32.6500 | 32.8200 | 32.0000 | 32.0000 | -11.111% | 12 | 1,127 | +68.969% |
| 2026-06-17 | 33.4500 | 36.0000 | 33.4500 | 36.0000 | +9.157% | 10 | 1,121 | +50.194% |
| 2026-06-16 | 30.4200 | 33.0900 | 30.4200 | 32.9800 | +11.457% | 72 | 1,049 | +63.948% |
| 2026-06-15 | 32.4400 | 32.4400 | 29.5900 | 29.5900 | -21.761% | 58 | 1,043 | +82.731% |
| 2026-06-12 | 38.6800 | 40.1100 | 37.8200 | 37.8200 | -5.261% | 12 | 1,048 | +42.967% |
| 2026-06-11 | 45.3600 | 47.1100 | 39.9200 | 39.9200 | -18.029% | 129 | 1,061 | +35.446% |
| 2026-06-10 | 45.0300 | 48.7000 | 41.5500 | 48.7000 | +17.011% | 101 | 1,017 | +11.027% |
| 2026-06-09 | 35.7000 | 48.6300 | 35.7000 | 41.6200 | +9.124% | 56 | 1,015 | +29.914% |
| 2026-06-08 | 38.2900 | 39.3200 | 37.1200 | 38.1400 | -7.629% | 26 | 1,007 | +41.767% |
| 2026-06-05 | 33.5700 | 41.7100 | 33.5700 | 41.2900 | +34.058% | 78 | 961 | +30.952% |
| 2026-06-04 | 32.0000 | 32.7000 | 30.6300 | 30.8000 | +1.149% | 31 | 962 | +75.552% |
| 2026-06-03 | 30.6000 | 31.0400 | 30.1000 | 30.4500 | +2.078% | 35 | 958 | +77.570% |
| 2026-06-02 | 29.6800 | 29.8600 | 29.5400 | 29.8300 | +0.777% | 69 | 905 | +81.260% |
| 2026-06-01 | 30.5000 | 30.5000 | 29.1200 | 29.6000 | -1.465% | 42 | 868 | +82.669% |
| 2026-05-29 | 30.1900 | 30.8200 | 30.0400 | 30.0400 | -3.563% | 20 | 879 | +79.993% |
| 2026-05-28 | 33.5000 | 33.5000 | 31.1500 | 31.1500 | -4.711% | 58 | 875 | +73.579% |
| 2026-05-27 | 32.7700 | 33.7200 | 32.6900 | 32.6900 | -0.183% | 27 | 869 | +65.402% |
| 2026-05-26 | 32.6900 | 33.3400 | 32.4800 | 32.7500 | -7.746% | 68 | 860 | +65.099% |
| 2026-05-22 | 35.2200 | 35.8000 | 34.7800 | 35.5000 | -3.164% | 40 | 848 | +52.310% |
| 2026-05-21 | 38.6000 | 39.0300 | 36.1700 | 36.6600 | -3.042% | 50 | 825 | +47.490% |
| 2026-05-20 | 40.2400 | 40.4200 | 37.8000 | 37.8100 | -9.697% | 11 | 822 | +43.004% |
| 2026-05-19 | 41.5300 | 43.5100 | 41.5300 | 41.8700 | -0.238% | 32 | 822 | +29.138% |
| 2026-05-18 | 41.9700 | 41.9700 | 41.9700 | 41.9700 | +5.798% | 4 | 825 | +28.830% |
| 2026-05-15 | 41.5600 | 41.5600 | 38.8600 | 39.6700 | +6.755% | 28 | 813 | +36.299% |
| 2026-05-14 | 38.2100 | 38.6000 | 37.1400 | 37.1600 | -2.900% | 251 | 813 | +45.506% |
| 2026-05-13 | 40.1600 | 40.6000 | 38.2200 | 38.2700 | -5.947% | 188 | 583 | +41.286% |
| 2026-05-12 | 40.5300 | 43.5100 | 40.1500 | 40.6900 | +5.908% | 38 | 583 | +32.883% |
| 2026-05-11 | 39.4600 | 39.5400 | 38.4200 | 38.4200 | -2.734% | 27 | 583 | +40.734% |
| 2026-05-08 | 42.3400 | 42.3400 | 39.4700 | 39.5000 | -10.734% | 112 | 569 | +36.886% |
| 2026-05-07 | 43.8000 | 45.0000 | 42.3200 | 44.2500 | +0.706% | 108 | 506 | +22.192% |
| 2026-05-06 | 45.5400 | 45.5900 | 43.9400 | 43.9400 | -8.630% | 161 | 500 | +23.054% |
| 2026-05-05 | 48.7200 | 48.7200 | 48.0900 | 48.0900 | -6.820% | 3 | 425 | +12.435% |
| 2026-05-04 | 50.6600 | 51.6100 | 50.6600 | 51.6100 | +2.360% | 11 | 426 | +4.767% |
| 2026-05-01 | 50.4100 | 50.8100 | 50.2100 | 50.4200 | -5.226% | 69 | 399 | +7.239% |
| 2026-04-30 | 53.8700 | 53.8700 | 53.2000 | 53.2000 | -8.717% | 2 | 399 | +1.635% |
| 2026-04-29 | 58.2800 | 58.2800 | 58.2800 | 58.2800 | -1.637% | 1 | 398 | -7.224% |
| 2026-04-28 | 59.2500 | 59.2500 | 59.2500 | 59.2500 | -8.663% | 1 | 397 | -8.743% |
| 2026-04-17 | 65.2800 | 65.2800 | 64.8700 | 64.8700 | -10.152% | 4 | 396 | -16.649% |
| 2026-04-15 | 73.4000 | 73.4000 | 72.2000 | 72.2000 | -3.566% | 13 | 396 | -25.111% |
| 2026-04-14 | 75.7300 | 75.7400 | 74.8700 | 74.8700 | -16.131% | 243 | 386 | -27.781% |
| 2026-04-09 | 89.2700 | 89.2700 | 89.2700 | 89.2700 | -3.146% | 5 | 203 | -39.431% |
| 2026-04-08 | 92.1700 | 92.1700 | 92.1700 | 92.1700 | -18.325% | 1 | 198 | -41.337% |
| 2026-04-01 | 113.2800 | 113.2800 | 112.8500 | 112.8500 | -14.012% | 2 | 197 | -52.087% |
| 2026-03-30 | 131.2400 | 131.2400 | 131.2400 | 131.2400 | -0.764% | 1 | 196 | -58.801% |
| 2026-03-27 | 132.0000 | 132.2500 | 132.0000 | 132.2500 | +27.090% | 25 | 230 | -59.115% |
| 2026-03-13 | 103.9600 | 104.0600 | 103.9600 | 104.0600 | +2.928% | 2 | 235 | -48.040% |
| 2026-03-12 | 101.1000 | 101.1000 | 101.1000 | 101.1000 | +7.416% | 7 | 234 | -46.518% |
| 2026-03-11 | 90.2500 | 94.2500 | 90.2500 | 94.1200 | -7.042% | 14 | 234 | -42.552% |
| 2026-03-06 | 100.5500 | 101.2500 | 96.7500 | 101.2500 | +8.428% | 16 | 232 | -46.598% |
| 2026-03-05 | 93.3800 | 93.3800 | 93.3800 | 93.3800 | +4.545% | 1 | 232 | -42.097% |
| 2026-03-04 | 89.5000 | 89.5000 | 89.3200 | 89.3200 | -7.007% | 12 | 232 | -39.465% |
| 2026-03-03 | 105.6000 | 106.5000 | 96.0500 | 96.0500 | +11.868% | 30 | 231 | -43.706% |
| 2026-02-25 | 86.1200 | 86.1500 | 85.7700 | 85.8600 | -12.119% | 136 | 135 | -37.025% |
| 2026-02-19 | 97.5600 | 97.7000 | 97.5600 | 97.7000 | +6.485% | 2 | 135 | -44.657% |
| 2026-02-06 | 91.7500 | 91.7500 | 91.7500 | 91.7500 | -8.706% | 10 | 134 | -41.068% |
| 2026-02-05 | 102.0000 | 102.0000 | 100.5000 | 100.5000 | +4.688% | 11 | 134 | -46.199% |
| 2026-02-04 | 94.7500 | 96.0000 | 94.7500 | 96.0000 | +20.953% | 15 | 134 | -43.677% |
| 2026-01-12 | 79.4200 | 79.4200 | 79.3700 | 79.3700 | -0.701% | 2 | 142 | -31.876% |
| 2026-01-07 | 80.2900 | 80.2900 | 79.8700 | 79.9300 | -2.750% | 8 | 142 | -32.353% |
| 2025-12-29 | 82.4800 | 82.4800 | 81.4800 | 82.1900 | -10.263% | 11 | 142 | -34.213% |
| 2025-12-18 | 90.0000 | 91.5900 | 90.0000 | 91.5900 | -0.446% | 24 | 142 | -40.965% |
| 2025-12-15 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | +6.977% | 15 | 139 | -41.228% |
| 2025-12-02 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -8.995% | 15 | 154 | -37.128% |
| 2025-11-25 | 95.7500 | 95.7500 | 94.5000 | 94.5000 | -4.061% | 30 | 139 | -42.783% |
| 2025-11-24 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | -9.217% | 15 | 109 | -45.107% |
| 2025-11-21 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | -5.240% | 15 | 98 | -50.166% |
| 2025-11-20 | 114.5000 | 114.5000 | 114.5000 | 114.5000 | +14.500% | 25 | 83 | -52.777% |
| 2025-11-19 | 101.5000 | 101.5000 | 100.0000 | 100.0000 | -8.257% | 25 | 83 | -45.930% |
| 2025-11-18 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | +13.933% | 25 | 73 | -50.394% |
| 2025-11-17 | 95.6700 | 95.6700 | 95.6700 | 95.6700 | -1.391% | 1 | 98 | -43.483% |
| 2025-11-07 | 103.5000 | 103.5000 | 97.0200 | 97.0200 | +19.822% | 60 | 97 | -44.269% |
| 2025-11-03 | 81.8500 | 82.6900 | 80.9700 | 80.9700 | +0.584% | 10 | 76 | -33.222% |
| 2025-10-28 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | -8.512% | 1 | 77 | -32.832% |
| 2025-10-24 | 87.9900 | 87.9900 | 87.9900 | 87.9900 | -11.166% | 75 | 77 | -38.550% |
| 2025-10-16 | 99.0500 | 99.0500 | 99.0500 | 99.0500 | +5.037% | 1 | 3 | -45.411% |
| 2025-10-06 | 94.3000 | 94.3000 | 94.3000 | 94.3000 | -6.001% | 2 | 3 | -42.662% |
| 2025-09-23 | 100.3100 | 100.3200 | 100.3100 | 100.3200 | 0.000% | 2 | 1 | -46.102% |