QQQ261218P00694000
QQQ Dec 18 2026 694.00 Put
optionOPRA
EODNov 5, 2026
52.80USD+150.474%(+31.72)290Vol717OI
QQQ261218P00694000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.1600 | 52.8100 | 27.1600 | 52.8000 | +150.474% | 290 | 756 | 0.000% |
| 2026-11-04 | 22.9900 | 23.4100 | 18.8600 | 21.0800 | -24.145% | 182 | 793 | +150.474% |
| 2026-11-03 | 27.0100 | 27.7900 | 26.0000 | 27.7900 | -4.535% | 137 | 801 | +89.996% |
| 2026-11-02 | 21.7900 | 30.0700 | 20.0000 | 29.1100 | +19.059% | 435 | 858 | +81.381% |
| 2026-10-30 | 21.6000 | 29.4500 | 20.2600 | 24.4500 | +75.773% | 1,182 | 1,031 | +115.951% |
| 2026-10-29 | 14.6200 | 15.2200 | 12.7600 | 13.9100 | +12.632% | 986 | 431 | +279.583% |
| 2026-10-28 | 12.7000 | 12.7100 | 12.3500 | 12.3500 | -4.040% | 9 | 436 | +327.530% |
| 2026-10-27 | 14.2700 | 14.2700 | 12.8100 | 12.8700 | -19.057% | 21 | 443 | +310.256% |
| 2026-10-26 | 19.0200 | 19.0200 | 15.7600 | 15.9000 | -23.225% | 112 | 524 | +232.075% |
| 2026-10-23 | 20.3400 | 20.7100 | 18.8300 | 20.7100 | +2.272% | 76 | 544 | +154.949% |
| 2026-10-22 | 19.6700 | 21.6400 | 19.6700 | 20.2500 | +61.226% | 211 | 342 | +160.741% |
| 2026-10-21 | 13.6300 | 14.3400 | 12.5600 | 12.5600 | -13.439% | 120 | 263 | +320.382% |
| 2026-10-20 | 14.7100 | 14.9100 | 14.0800 | 14.5100 | +3.569% | 57 | 258 | +263.887% |
| 2026-10-19 | 13.9100 | 14.6800 | 12.9500 | 14.0100 | -22.253% | 35 | 233 | +276.874% |
| 2026-10-16 | 12.9000 | 18.8100 | 12.8000 | 18.0200 | +49.544% | 439 | 291 | +193.008% |
| 2026-10-15 | 15.5200 | 15.5200 | 12.0300 | 12.0500 | -1.148% | 128 | 154 | +338.174% |
| 2026-10-14 | 9.2900 | 12.8500 | 9.2900 | 12.1900 | +34.994% | 21 | 140 | +333.142% |
| 2026-10-13 | 9.2500 | 9.2500 | 9.0300 | 9.0300 | +3.436% | 5 | 137 | +484.718% |
| 2026-10-12 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -0.114% | 1 | 136 | +504.811% |
| 2026-10-09 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -12.249% | 5 | 131 | +504.119% |
| 2026-10-08 | 8.7000 | 10.5000 | 8.7000 | 9.9600 | +20.581% | 25 | 116 | +430.120% |
| 2026-10-07 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +6.856% | 1 | 115 | +539.225% |
| 2026-10-06 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -13.728% | 3 | 116 | +583.053% |
| 2026-10-05 | 9.0900 | 9.0900 | 8.9600 | 8.9600 | -11.898% | 3 | 116 | +489.286% |
| 2026-10-02 | 9.9500 | 10.5400 | 9.9500 | 10.1700 | -22.426% | 18 | 107 | +419.174% |
| 2026-10-01 | 11.9700 | 13.1100 | 11.9700 | 13.1100 | +15.000% | 3 | 105 | +302.746% |
| 2026-09-30 | 11.1600 | 11.4000 | 11.1600 | 11.4000 | -9.596% | 2 | 104 | +363.158% |
| 2026-09-29 | 12.2300 | 13.2300 | 12.2300 | 12.6100 | +0.638% | 6 | 98 | +318.715% |
| 2026-09-28 | 12.5800 | 13.3600 | 12.5300 | 12.5300 | +7.646% | 62 | 36 | +321.389% |
| 2026-09-25 | 12.0400 | 12.2900 | 11.6400 | 11.6400 | -8.849% | 34 | 12 | +353.608% |
| 2026-09-24 | 13.3700 | 13.6900 | 12.7700 | 12.7700 | 0.000% | 15 | 12 | +313.469% |