QQQ261218P00693000
QQQ Dec 18 2026 693.00 Put
optionOPRA
EODNov 5, 2026
52.38USD+153.411%(+31.71)386Vol531OI
QQQ261218P00693000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.0300 | 52.3800 | 34.0300 | 52.3800 | +153.411% | 386 | 623 | 0.000% |
| 2026-11-04 | 22.9700 | 22.9700 | 17.3600 | 20.6700 | -23.302% | 247 | 557 | +153.411% |
| 2026-11-03 | 26.5400 | 27.6300 | 25.3900 | 26.9500 | -7.069% | 20 | 570 | +94.360% |
| 2026-11-02 | 21.8600 | 29.2800 | 20.1500 | 29.0000 | +9.105% | 137 | 557 | +80.621% |
| 2026-10-30 | 22.3100 | 29.3200 | 20.7400 | 26.5800 | +82.305% | 300 | 506 | +97.065% |
| 2026-10-29 | 13.1400 | 14.5800 | 13.1400 | 14.5800 | +16.827% | 23 | 495 | +259.259% |
| 2026-10-28 | 12.1400 | 12.6200 | 12.0400 | 12.4800 | -3.704% | 16 | 495 | +319.712% |
| 2026-10-27 | 13.3100 | 13.3100 | 12.8600 | 12.9600 | -14.172% | 8 | 488 | +304.167% |
| 2026-10-26 | 18.6900 | 18.6900 | 15.0000 | 15.1000 | -24.950% | 7 | 491 | +246.887% |
| 2026-10-23 | 20.1100 | 20.1200 | 20.1100 | 20.1200 | -6.766% | 74 | 417 | +160.338% |
| 2026-10-22 | 16.8000 | 21.5800 | 16.8000 | 21.5800 | +74.878% | 44 | 376 | +142.725% |
| 2026-10-21 | 13.4400 | 14.1400 | 12.3400 | 12.3400 | -11.920% | 33 | 371 | +324.473% |
| 2026-10-20 | 16.4500 | 16.4500 | 13.6900 | 14.0100 | -2.641% | 127 | 305 | +273.876% |
| 2026-10-19 | 13.4600 | 14.3900 | 12.6800 | 14.3900 | -21.623% | 59 | 252 | +264.003% |
| 2026-10-16 | 12.4000 | 18.3600 | 12.4000 | 18.3600 | +52.873% | 184 | 249 | +185.294% |
| 2026-10-15 | 14.6600 | 14.6600 | 12.0100 | 12.0100 | -4.379% | 55 | 238 | +336.137% |
| 2026-10-14 | 9.2100 | 12.5800 | 9.1400 | 12.5600 | +42.081% | 29 | 228 | +317.038% |
| 2026-10-13 | 8.8200 | 9.1600 | 8.8200 | 8.8400 | +0.913% | 43 | 230 | +492.534% |
| 2026-10-12 | 8.4500 | 8.9500 | 8.4500 | 8.7600 | +3.180% | 9 | 227 | +497.945% |
| 2026-10-09 | 8.5200 | 8.6700 | 8.4100 | 8.4900 | -13.367% | 30 | 197 | +516.961% |
| 2026-10-08 | 8.6600 | 10.3300 | 8.3500 | 9.8000 | +9.742% | 85 | 207 | +434.490% |
| 2026-10-07 | 8.7300 | 8.9300 | 8.7300 | 8.9300 | +17.500% | 27 | 180 | +486.562% |
| 2026-10-06 | 8.2100 | 8.2100 | 7.5000 | 7.6000 | -14.894% | 6 | 182 | +589.211% |
| 2026-10-05 | 9.0600 | 9.1400 | 8.9300 | 8.9300 | -13.886% | 7 | 177 | +486.562% |
| 2026-10-02 | 10.0000 | 10.3800 | 10.0000 | 10.3700 | -18.346% | 6 | 171 | +405.111% |
| 2026-10-01 | 12.3800 | 13.3400 | 12.3800 | 12.7000 | +14.004% | 140 | 55 | +312.441% |
| 2026-09-30 | 11.0100 | 11.1800 | 11.0100 | 11.1400 | -14.505% | 33 | 32 | +370.197% |
| 2026-09-29 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +6.454% | 3 | 29 | +301.995% |
| 2026-09-28 | 12.3700 | 13.1500 | 12.2400 | 12.2400 | +6.806% | 11 | 20 | +327.941% |
| 2026-09-25 | 11.6600 | 12.5300 | 11.4600 | 11.4600 | 0.000% | 21 | 0 | +357.068% |