QQQ261218P00692000
QQQ Dec 18 2026 692.00 Put
optionOPRA
EODNov 5, 2026
47.20USD+136.948%(+27.28)131Vol416OI
QQQ261218P00692000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.1400 | 49.9900 | 27.1400 | 47.2000 | +136.948% | 131 | 379 | 0.000% |
| 2026-11-04 | 22.5300 | 22.5300 | 17.2600 | 19.9200 | -25.948% | 170 | 395 | +136.948% |
| 2026-11-03 | 26.8500 | 26.9000 | 25.2800 | 26.9000 | -6.597% | 127 | 358 | +75.465% |
| 2026-11-02 | 21.1300 | 28.8000 | 18.7600 | 28.8000 | +21.879% | 251 | 301 | +63.889% |
| 2026-10-30 | 21.9400 | 28.6400 | 19.9600 | 23.6300 | +62.517% | 286 | 194 | +99.746% |
| 2026-10-29 | 12.7200 | 14.5400 | 12.5400 | 14.5400 | +18.211% | 67 | 162 | +224.622% |
| 2026-10-28 | 12.6300 | 12.6400 | 11.8700 | 12.3000 | -1.205% | 33 | 161 | +283.740% |
| 2026-10-27 | 14.2100 | 14.2100 | 12.2500 | 12.4500 | -17.221% | 33 | 153 | +279.116% |
| 2026-10-26 | 18.3700 | 18.3700 | 15.0400 | 15.0400 | -29.423% | 6 | 157 | +213.830% |
| 2026-10-23 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | +0.614% | 1 | 157 | +121.492% |
| 2026-10-22 | 16.0600 | 21.1800 | 16.0600 | 21.1800 | +50.962% | 20 | 155 | +122.852% |
| 2026-10-20 | 15.6100 | 15.7000 | 13.0700 | 14.0300 | +4.157% | 23 | 163 | +236.422% |
| 2026-10-19 | 13.1400 | 13.4700 | 12.8400 | 13.4700 | -26.030% | 15 | 159 | +250.408% |
| 2026-10-16 | 12.8800 | 18.3700 | 12.7900 | 18.2100 | +55.508% | 55 | 125 | +159.198% |
| 2026-10-15 | 14.2200 | 14.3100 | 11.7100 | 11.7100 | -0.510% | 54 | 97 | +303.074% |
| 2026-10-14 | 8.9800 | 12.7700 | 8.9800 | 11.7700 | +34.668% | 20 | 80 | +301.020% |
| 2026-10-13 | 8.7400 | 9.1500 | 8.6700 | 8.7400 | +1.275% | 20 | 85 | +440.046% |
| 2026-10-12 | 8.4600 | 8.8400 | 8.4000 | 8.6300 | +4.988% | 14 | 81 | +446.929% |
| 2026-10-09 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -15.519% | 5 | 78 | +474.209% |
| 2026-10-08 | 8.1400 | 10.1500 | 8.1400 | 9.7300 | +9.326% | 73 | 93 | +385.098% |
| 2026-10-07 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +18.984% | 2 | 91 | +430.337% |
| 2026-10-06 | 7.3400 | 7.4800 | 7.3400 | 7.4800 | -14.903% | 4 | 91 | +531.016% |
| 2026-10-05 | 9.8300 | 9.8300 | 8.7900 | 8.7900 | -13.654% | 8 | 85 | +436.974% |
| 2026-10-02 | 10.2000 | 10.2600 | 10.1700 | 10.1800 | -18.364% | 24 | 66 | +363.654% |
| 2026-10-01 | 12.1200 | 12.4700 | 12.1200 | 12.4700 | +12.140% | 6 | 61 | +278.508% |
| 2026-09-30 | 11.0600 | 11.1200 | 10.8300 | 11.1200 | -13.328% | 9 | 52 | +324.460% |
| 2026-09-29 | 11.6000 | 12.8300 | 11.6000 | 12.8300 | +5.684% | 5 | 48 | +267.888% |
| 2026-09-28 | 12.9900 | 12.9900 | 12.1400 | 12.1400 | +7.434% | 18 | 30 | +288.797% |
| 2026-09-25 | 11.5600 | 12.0400 | 11.3000 | 11.3000 | -15.735% | 27 | 8 | +317.699% |
| 2026-09-24 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | 0.000% | 8 | 8 | +251.976% |