QQQ261218P00691000
QQQ Dec 18 2026 691.00 Put
optionOPRA
EODNov 5, 2026
47.42USD+139.616%(+27.63)378Vol705OI
QQQ261218P00691000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.2000 | 49.2200 | 25.2000 | 47.4200 | +139.616% | 378 | 751 | 0.000% |
| 2026-11-04 | 22.0900 | 22.0900 | 16.6600 | 19.7900 | -24.408% | 177 | 865 | +139.616% |
| 2026-11-03 | 25.7000 | 26.4000 | 24.4400 | 26.1800 | +0.076% | 147 | 765 | +81.131% |
| 2026-11-02 | 20.8500 | 26.9700 | 18.8900 | 26.1600 | +12.905% | 163 | 722 | +81.269% |
| 2026-10-30 | 21.4400 | 27.5100 | 19.9300 | 23.1700 | +62.028% | 443 | 415 | +104.661% |
| 2026-10-29 | 12.8500 | 14.3000 | 12.5100 | 14.3000 | +29.764% | 41 | 401 | +231.608% |
| 2026-10-28 | 12.3500 | 12.3600 | 11.0200 | 11.0200 | -9.746% | 26 | 423 | +330.309% |
| 2026-10-27 | 12.8300 | 12.8300 | 12.0700 | 12.2100 | -17.556% | 26 | 406 | +288.370% |
| 2026-10-26 | 18.0600 | 18.0600 | 14.6200 | 14.8100 | -19.729% | 8 | 402 | +220.189% |
| 2026-10-23 | 19.7300 | 19.7300 | 18.0400 | 18.4500 | -11.041% | 32 | 381 | +157.019% |
| 2026-10-22 | 15.8000 | 20.7400 | 15.0600 | 20.7400 | +68.071% | 60 | 356 | +128.640% |
| 2026-10-21 | 13.1100 | 13.1100 | 12.1500 | 12.3400 | -9.861% | 3 | 355 | +284.279% |
| 2026-10-20 | 16.4300 | 16.4300 | 12.8900 | 13.6900 | +4.106% | 46 | 341 | +246.384% |
| 2026-10-19 | 14.4600 | 14.4600 | 12.5600 | 13.1500 | -26.372% | 32 | 324 | +260.608% |
| 2026-10-16 | 12.2100 | 17.8600 | 12.2100 | 17.8600 | +48.709% | 29 | 312 | +165.510% |
| 2026-10-15 | 14.9300 | 15.5700 | 12.0000 | 12.0100 | +0.167% | 66 | 277 | +294.838% |
| 2026-10-14 | 8.9600 | 12.4900 | 8.8200 | 11.9900 | +35.023% | 27 | 277 | +295.496% |
| 2026-10-13 | 8.6600 | 8.8800 | 8.6600 | 8.8800 | +5.338% | 11 | 280 | +434.009% |
| 2026-10-12 | 8.2800 | 8.6800 | 8.2800 | 8.4300 | +5.639% | 32 | 282 | +462.515% |
| 2026-10-09 | 8.4300 | 8.4300 | 7.9800 | 7.9800 | -16.527% | 6 | 279 | +494.236% |
| 2026-10-08 | 8.1400 | 9.9900 | 8.1400 | 9.5600 | +29.891% | 63 | 284 | +396.025% |
| 2026-10-06 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -13.105% | 3 | 285 | +544.293% |
| 2026-10-05 | 9.2700 | 9.2700 | 8.4700 | 8.4700 | -14.097% | 10 | 277 | +459.858% |
| 2026-10-02 | 9.4900 | 9.9900 | 9.4900 | 9.8600 | -19.379% | 7 | 270 | +380.933% |
| 2026-10-01 | 11.5700 | 12.2400 | 11.5700 | 12.2300 | +13.136% | 5 | 267 | +287.735% |
| 2026-09-30 | 10.8700 | 10.8700 | 10.8100 | 10.8100 | -10.067% | 136 | 137 | +338.668% |
| 2026-09-29 | 12.6300 | 12.6300 | 12.0200 | 12.0200 | -3.917% | 12 | 128 | +294.509% |
| 2026-09-28 | 12.7300 | 12.7300 | 12.5100 | 12.5100 | +5.570% | 2 | 126 | +279.057% |
| 2026-09-25 | 12.1500 | 12.1500 | 11.7400 | 11.8500 | -0.504% | 10 | 117 | +300.169% |
| 2026-09-24 | 11.5900 | 12.2100 | 11.5900 | 11.9100 | 0.000% | 117 | 117 | +298.153% |