QQQ261218P00690000
QQQ Dec 18 2026 690.00 Put
optionOPRA
EODNov 5, 2026
50.00USD+167.523%(+31.31)22,847Vol48,042OI
QQQ261218P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.2800 | 50.6800 | 23.2800 | 50.0000 | +167.523% | 22,847 | 50,382 | 0.000% |
| 2026-11-04 | 21.4600 | 22.1800 | 16.4400 | 18.6900 | -27.361% | 24,178 | 72,021 | +167.523% |
| 2026-11-03 | 26.2700 | 26.4900 | 23.8800 | 25.7300 | -3.633% | 1,992 | 71,751 | +94.326% |
| 2026-11-02 | 20.3000 | 28.1900 | 18.0400 | 26.7000 | +18.299% | 1,960 | 71,254 | +87.266% |
| 2026-10-30 | 19.5000 | 27.9400 | 18.7400 | 22.5700 | +39.321% | 8,069 | 72,885 | +121.533% |
| 2026-10-29 | 12.7200 | 16.2000 | 12.0000 | 16.2000 | +47.945% | 1,865 | 72,193 | +208.642% |
| 2026-10-28 | 11.3500 | 12.4900 | 9.8100 | 10.9500 | -10.539% | 1,430 | 72,300 | +356.621% |
| 2026-10-27 | 14.2200 | 14.4700 | 11.8400 | 12.2400 | -20.777% | 742 | 72,250 | +308.497% |
| 2026-10-26 | 18.3700 | 18.3700 | 13.9300 | 15.4500 | -19.573% | 857 | 72,303 | +223.625% |
| 2026-10-23 | 19.8500 | 20.7000 | 17.4100 | 19.2100 | +2.508% | 1,781 | 70,909 | +160.281% |
| 2026-10-22 | 15.6400 | 20.6000 | 14.8600 | 18.7400 | +55.648% | 3,635 | 70,461 | +166.809% |
| 2026-10-21 | 11.9600 | 13.3500 | 11.2100 | 12.0400 | -13.815% | 332 | 70,702 | +315.282% |
| 2026-10-20 | 14.6200 | 16.1400 | 12.6600 | 13.9700 | +1.232% | 827 | 70,266 | +257.910% |
| 2026-10-19 | 12.9600 | 14.2700 | 11.9600 | 13.8000 | -18.295% | 1,776 | 69,754 | +262.319% |
| 2026-10-16 | 11.3700 | 17.9400 | 11.3700 | 16.8900 | +48.158% | 2,863 | 68,470 | +196.033% |
| 2026-10-15 | 14.3000 | 15.6900 | 11.1100 | 11.4000 | -0.524% | 515 | 68,712 | +338.596% |
| 2026-10-14 | 9.3500 | 12.0600 | 8.6600 | 11.4600 | +37.740% | 2,773 | 67,387 | +336.300% |
| 2026-10-13 | 9.0400 | 9.0400 | 8.3100 | 8.3200 | +1.587% | 2,093 | 67,139 | +500.962% |
| 2026-10-12 | 8.2000 | 8.5400 | 8.0800 | 8.1900 | +3.671% | 304 | 67,072 | +510.501% |
| 2026-10-09 | 8.0100 | 8.5300 | 7.8300 | 7.9000 | -12.804% | 144 | 67,004 | +532.911% |
| 2026-10-08 | 8.3000 | 9.8300 | 7.5600 | 9.0600 | +20.319% | 218 | 67,029 | +451.876% |
| 2026-10-07 | 8.3400 | 8.6100 | 7.5300 | 7.5300 | +1.074% | 553 | 66,767 | +564.011% |
| 2026-10-06 | 7.7000 | 7.7400 | 7.1300 | 7.4500 | -10.885% | 3,827 | 63,186 | +571.141% |
| 2026-10-05 | 9.0000 | 9.1900 | 8.2600 | 8.3600 | -12.185% | 5,123 | 58,575 | +498.086% |
| 2026-10-02 | 9.6300 | 10.1100 | 9.1000 | 9.5200 | -15.000% | 586 | 58,615 | +425.210% |
| 2026-10-01 | 11.1100 | 12.7800 | 10.8200 | 11.2000 | -1.060% | 2,100 | 60,430 | +346.429% |
| 2026-09-30 | 10.6500 | 11.3200 | 10.4900 | 11.3200 | -2.999% | 358 | 60,803 | +341.696% |
| 2026-09-29 | 11.2600 | 12.4300 | 11.2000 | 11.6700 | -2.750% | 31,942 | 29,114 | +328.449% |
| 2026-09-28 | 11.6000 | 12.7800 | 11.4300 | 12.0000 | +10.906% | 1,054 | 28,388 | +316.667% |
| 2026-09-25 | 11.2900 | 12.2100 | 10.7000 | 10.8200 | -9.532% | 709 | 27,794 | +362.107% |
| 2026-09-24 | 12.9800 | 13.1000 | 11.5800 | 11.9600 | +1.356% | 5,639 | 25,380 | +318.060% |
| 2026-09-23 | 10.4400 | 12.1800 | 10.4400 | 11.8000 | +13.027% | 379 | 25,662 | +323.729% |
| 2026-09-22 | 11.3200 | 11.3200 | 10.2400 | 10.4400 | -9.454% | 221 | 25,624 | +378.927% |
| 2026-09-21 | 13.1600 | 13.2300 | 11.2100 | 11.5300 | -24.886% | 2,407 | 23,813 | +333.651% |
| 2026-09-18 | 16.3900 | 17.4000 | 15.3500 | 15.3500 | -9.918% | 282 | 23,500 | +225.733% |
| 2026-09-17 | 17.3200 | 18.0600 | 16.7900 | 17.0400 | -20.225% | 10,596 | 20,437 | +193.427% |
| 2026-09-16 | 20.0800 | 23.7700 | 19.1000 | 21.3600 | -1.883% | 1,080 | 20,212 | +134.082% |
| 2026-09-15 | 20.6700 | 22.2000 | 20.6700 | 21.7700 | +8.040% | 853 | 19,599 | +129.674% |
| 2026-09-14 | 21.9600 | 22.0800 | 19.3300 | 20.1500 | +6.501% | 298 | 19,465 | +148.139% |
| 2026-09-11 | 19.7800 | 19.7800 | 18.1600 | 18.9200 | -14.273% | 841 | 19,249 | +164.271% |
| 2026-09-10 | 22.2900 | 22.4500 | 20.6800 | 22.0700 | +14.412% | 11,646 | 8,493 | +126.552% |
| 2026-09-09 | 18.9500 | 20.2200 | 18.4900 | 19.2900 | +3.155% | 411 | 8,337 | +159.202% |
| 2026-09-08 | 18.0800 | 19.1200 | 17.7900 | 18.7000 | +2.974% | 120 | 8,382 | +167.380% |
| 2026-09-04 | 17.8900 | 18.2600 | 17.0600 | 18.1600 | -0.927% | 303 | 8,474 | +175.330% |
| 2026-09-03 | 20.2700 | 20.2900 | 18.0600 | 18.3300 | -12.255% | 443 | 8,311 | +172.777% |
| 2026-09-02 | 22.4200 | 22.6200 | 20.8300 | 20.8900 | -4.218% | 191 | 8,186 | +139.349% |
| 2026-09-01 | 22.0700 | 22.5300 | 19.8800 | 21.8100 | +13.005% | 181 | 8,216 | +129.253% |
| 2026-08-31 | 20.1100 | 20.2500 | 19.1400 | 19.3000 | -1.480% | 367 | 8,282 | +159.067% |
| 2026-08-28 | 19.5000 | 20.0600 | 17.9000 | 19.5900 | +2.458% | 209 | 8,293 | +155.232% |
| 2026-08-27 | 20.4000 | 21.1100 | 19.0400 | 19.1200 | -13.012% | 95 | 8,257 | +161.506% |
| 2026-08-26 | 22.9000 | 23.4400 | 21.9800 | 21.9800 | -3.934% | 26 | 8,271 | +127.480% |
| 2026-08-25 | 23.1600 | 23.8700 | 22.8000 | 22.8800 | -6.612% | 64 | 8,264 | +118.531% |
| 2026-08-24 | 25.0200 | 26.3000 | 23.8500 | 24.5000 | +4.790% | 171 | 8,210 | +104.082% |
| 2026-08-21 | 24.0800 | 24.9400 | 22.9900 | 23.3800 | -5.764% | 213 | 8,208 | +113.858% |
| 2026-08-20 | 24.6700 | 25.5700 | 23.8100 | 24.8100 | +6.894% | 203 | 8,170 | +101.532% |
| 2026-08-19 | 22.2300 | 24.6700 | 22.2300 | 23.2100 | -1.318% | 161 | 8,744 | +115.424% |
| 2026-08-18 | 22.7000 | 23.9600 | 22.3500 | 23.5200 | +15.862% | 1,029 | 7,846 | +112.585% |
| 2026-08-17 | 18.8800 | 20.3000 | 18.8800 | 20.3000 | +1.703% | 90 | 7,851 | +146.305% |
| 2026-08-14 | 19.8700 | 21.0300 | 19.5500 | 19.9600 | -0.200% | 603 | 7,757 | +150.501% |
| 2026-08-13 | 20.2800 | 20.3700 | 19.8500 | 20.0000 | -8.173% | 79 | 7,755 | +150.000% |
| 2026-08-12 | 21.9100 | 22.4200 | 21.7100 | 21.7800 | -8.487% | 226 | 7,747 | +129.568% |
| 2026-08-11 | 23.6000 | 24.2300 | 23.4300 | 23.8000 | -0.126% | 45 | 7,731 | +110.084% |
| 2026-08-10 | 24.0700 | 24.2200 | 22.9600 | 23.8300 | +0.126% | 110 | 7,714 | +109.820% |
| 2026-08-07 | 24.5900 | 25.0100 | 23.4500 | 23.8000 | -8.567% | 82 | 7,710 | +110.084% |
| 2026-08-06 | 27.9100 | 27.9500 | 25.8500 | 26.0300 | +1.759% | 62 | 7,707 | +92.086% |
| 2026-08-05 | 25.1200 | 25.6000 | 24.7600 | 25.5800 | -0.467% | 372 | 7,808 | +95.465% |
| 2026-08-04 | 28.5000 | 28.5000 | 25.6500 | 25.7000 | -19.938% | 181 | 7,823 | +94.553% |
| 2026-08-03 | 36.5300 | 36.5800 | 31.7600 | 32.1000 | -14.331% | 605 | 7,964 | +55.763% |
| 2026-07-31 | 35.4400 | 42.3000 | 35.4400 | 37.4700 | -7.230% | 74 | 7,941 | +33.440% |
| 2026-07-30 | 44.1400 | 44.5100 | 40.0500 | 40.3900 | -23.922% | 570 | 7,974 | +23.793% |
| 2026-07-29 | 44.4000 | 53.0900 | 44.4000 | 53.0900 | +20.195% | 517 | 7,986 | -5.820% |
| 2026-07-28 | 45.5900 | 47.6000 | 43.2600 | 44.1700 | +5.017% | 2,027 | 5,988 | +13.199% |
| 2026-07-27 | 38.7000 | 44.9300 | 38.6000 | 42.0600 | -1.035% | 148 | 5,987 | +18.878% |
| 2026-07-24 | 40.8400 | 43.0000 | 38.8200 | 42.5000 | +6.250% | 253 | 6,031 | +17.647% |
| 2026-07-23 | 37.4000 | 41.4500 | 37.4000 | 40.0000 | +17.647% | 106 | 6,023 | +25.000% |
| 2026-07-22 | 34.6000 | 34.6000 | 33.2700 | 34.0000 | +2.256% | 169 | 6,023 | +47.059% |
| 2026-07-21 | 35.4900 | 35.4900 | 33.2500 | 33.2500 | -13.072% | 131 | 6,024 | +50.376% |
| 2026-07-20 | 36.0000 | 38.2500 | 35.1800 | 38.2500 | -2.622% | 27 | 6,016 | +30.719% |
| 2026-07-17 | 40.4600 | 43.1700 | 38.3500 | 39.2800 | +10.461% | 90 | 6,011 | +27.291% |
| 2026-07-16 | 34.3600 | 36.0600 | 32.9100 | 35.5600 | +14.710% | 1,769 | 6,042 | +40.607% |
| 2026-07-15 | 30.5100 | 33.3600 | 30.4800 | 31.0000 | -0.800% | 200 | 6,079 | +61.290% |
| 2026-07-14 | 31.8000 | 31.8000 | 30.8800 | 31.2500 | -8.250% | 13 | 6,069 | +60.000% |
| 2026-07-13 | 32.0700 | 34.6400 | 32.0000 | 34.0600 | +14.757% | 402 | 5,955 | +46.800% |
| 2026-07-10 | 31.3900 | 31.5000 | 29.6800 | 29.6800 | -5.867% | 62 | 5,932 | +68.464% |
| 2026-07-09 | 32.0600 | 32.7300 | 31.2500 | 31.5300 | -10.068% | 25 | 5,937 | +58.579% |
| 2026-07-08 | 37.0000 | 39.3300 | 35.0600 | 35.0600 | +1.329% | 25 | 5,940 | +42.613% |
| 2026-07-07 | 34.8500 | 37.7000 | 34.6000 | 34.6000 | +11.254% | 14 | 5,928 | +44.509% |
| 2026-07-06 | 32.5100 | 32.5800 | 31.1000 | 31.1000 | -14.088% | 6 | 5,926 | +60.772% |
| 2026-07-02 | 31.0800 | 37.3700 | 31.0800 | 36.2000 | +15.177% | 54 | 5,923 | +38.122% |
| 2026-07-01 | 31.5000 | 31.7800 | 30.2300 | 31.4300 | +5.647% | 83 | 5,947 | +59.084% |
| 2026-06-30 | 31.7500 | 31.7500 | 29.4500 | 29.7500 | -9.985% | 275 | 5,769 | +68.067% |
| 2026-06-29 | 36.0000 | 39.0700 | 33.0300 | 33.0500 | -14.622% | 2,904 | 4,975 | +51.286% |
| 2026-06-26 | 42.1500 | 42.1500 | 37.0500 | 38.7100 | +4.622% | 2,175 | 4,545 | +29.166% |
| 2026-06-25 | 36.1300 | 41.0200 | 36.0700 | 37.0000 | +1.121% | 72 | 4,513 | +35.135% |
| 2026-06-24 | 39.4200 | 39.6700 | 36.4000 | 36.5900 | -5.672% | 42 | 4,510 | +36.649% |
| 2026-06-23 | 38.8300 | 40.1000 | 36.1500 | 38.7900 | +23.143% | 1,066 | 4,277 | +28.899% |
| 2026-06-22 | 29.3100 | 31.7000 | 29.2900 | 31.5000 | +3.177% | 89 | 4,217 | +58.730% |
| 2026-06-18 | 32.2200 | 32.2200 | 30.2700 | 30.5300 | -12.572% | 284 | 4,012 | +63.773% |
| 2026-06-17 | 31.5000 | 35.3700 | 31.4800 | 34.9200 | +7.446% | 227 | 3,951 | +43.184% |
| 2026-06-16 | 29.1000 | 32.5000 | 28.9100 | 32.5000 | +11.915% | 2,015 | 4,753 | +53.846% |
| 2026-06-15 | 30.3100 | 30.3100 | 28.1700 | 29.0400 | -19.557% | 1,370 | 5,570 | +72.176% |
| 2026-06-12 | 39.2500 | 39.2500 | 35.8600 | 36.1000 | -4.219% | 262 | 5,321 | +38.504% |
| 2026-06-11 | 44.2700 | 44.2700 | 37.6900 | 37.6900 | -19.826% | 3,260 | 2,955 | +32.661% |
| 2026-06-10 | 42.6500 | 47.0100 | 40.0700 | 47.0100 | +19.588% | 1,242 | 2,260 | +6.360% |
| 2026-06-09 | 34.6500 | 46.5400 | 33.9000 | 39.3100 | +8.113% | 683 | 1,968 | +27.194% |
| 2026-06-08 | 36.0900 | 37.4500 | 34.7000 | 36.3600 | -10.000% | 271 | 1,954 | +37.514% |
| 2026-06-05 | 32.2200 | 41.0000 | 32.2200 | 40.4000 | +36.486% | 90 | 1,922 | +23.762% |
| 2026-06-04 | 30.6000 | 31.1100 | 29.1100 | 29.6000 | +1.024% | 66 | 1,924 | +68.919% |
| 2026-06-03 | 28.8300 | 29.8000 | 28.8000 | 29.3000 | +2.988% | 94 | 1,908 | +70.648% |
| 2026-06-02 | 28.4800 | 28.5300 | 28.3000 | 28.4500 | +1.246% | 43 | 1,882 | +75.747% |
| 2026-06-01 | 29.1600 | 29.1600 | 28.1000 | 28.1000 | -2.091% | 21 | 1,867 | +77.936% |
| 2026-05-29 | 28.8300 | 29.8000 | 28.7000 | 28.7000 | -2.778% | 22 | 1,863 | +74.216% |
| 2026-05-28 | 30.7800 | 30.7800 | 29.4400 | 29.5200 | -5.506% | 44 | 1,859 | +69.377% |
| 2026-05-27 | 31.5200 | 31.7600 | 31.2400 | 31.2400 | +0.450% | 10 | 1,856 | +60.051% |
| 2026-05-26 | 31.0500 | 31.7900 | 31.0500 | 31.1000 | -8.529% | 38 | 1,835 | +60.772% |
| 2026-05-22 | 34.1600 | 34.1600 | 32.9500 | 34.0000 | -2.857% | 15 | 1,834 | +47.059% |
| 2026-05-21 | 37.2300 | 37.3700 | 34.5700 | 35.0000 | -3.181% | 68 | 1,795 | +42.857% |
| 2026-05-20 | 38.4900 | 38.4900 | 36.1400 | 36.1500 | -8.319% | 15 | 1,788 | +38.313% |
| 2026-05-19 | 41.5000 | 41.5000 | 38.0700 | 39.4300 | +0.254% | 25 | 1,789 | +26.807% |
| 2026-05-18 | 38.2900 | 39.6300 | 38.2900 | 39.3300 | +3.039% | 44 | 1,746 | +27.129% |
| 2026-05-15 | 39.5400 | 39.8100 | 37.2400 | 38.1700 | +7.794% | 40 | 1,722 | +30.993% |
| 2026-05-14 | 36.6000 | 36.7700 | 35.4100 | 35.4100 | -4.297% | 136 | 1,722 | +41.203% |
| 2026-05-13 | 38.6500 | 38.6500 | 36.5600 | 37.0000 | -4.762% | 101 | 1,511 | +35.135% |
| 2026-05-12 | 38.9000 | 41.6000 | 38.2800 | 38.8500 | +4.407% | 62 | 1,511 | +28.700% |
| 2026-05-11 | 37.4200 | 37.4200 | 36.5000 | 37.2100 | -0.641% | 32 | 1,511 | +34.372% |
| 2026-05-08 | 39.9900 | 39.9900 | 37.4500 | 37.4500 | -8.770% | 129 | 1,502 | +33.511% |
| 2026-05-07 | 41.3500 | 42.2000 | 40.4800 | 41.0500 | -2.448% | 59 | 1,420 | +21.803% |
| 2026-05-06 | 43.5200 | 43.9600 | 42.0800 | 42.0800 | -8.918% | 1,134 | 1,372 | +18.821% |
| 2026-05-05 | 46.2000 | 46.5400 | 46.1900 | 46.2000 | -6.553% | 17 | 495 | +8.225% |
| 2026-05-04 | 48.1200 | 49.4400 | 48.1200 | 49.4400 | +1.980% | 15 | 478 | +1.133% |
| 2026-05-01 | 48.7100 | 48.8500 | 47.8800 | 48.4800 | -4.548% | 9 | 463 | +3.135% |
| 2026-04-30 | 54.3000 | 54.3000 | 50.7900 | 50.7900 | -8.782% | 29 | 463 | -1.555% |
| 2026-04-29 | 54.7700 | 56.6500 | 54.7700 | 55.6800 | -4.494% | 53 | 460 | -10.201% |
| 2026-04-28 | 57.7500 | 58.3200 | 57.7500 | 58.3000 | +3.829% | 51 | 464 | -14.237% |
| 2026-04-24 | 56.0000 | 56.3000 | 56.0000 | 56.1500 | -18.505% | 125 | 470 | -10.953% |
| 2026-04-15 | 68.9000 | 68.9000 | 68.9000 | 68.9000 | -4.703% | 10 | 470 | -27.431% |
| 2026-04-14 | 73.6200 | 73.9500 | 71.8200 | 72.3000 | -14.941% | 93 | 470 | -30.844% |
| 2026-04-09 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -19.849% | 1 | 429 | -41.176% |
| 2026-04-07 | 106.0500 | 106.0500 | 106.0500 | 106.0500 | -1.559% | 160 | 430 | -52.852% |
| 2026-04-01 | 108.0200 | 108.0200 | 107.7300 | 107.7300 | +5.102% | 180 | 430 | -53.588% |
| 2026-03-23 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | +0.707% | 1 | 276 | -51.220% |
| 2026-03-13 | 101.7800 | 101.7800 | 101.7800 | 101.7800 | +19.671% | 1 | 275 | -50.874% |
| 2026-03-05 | 85.0300 | 85.0500 | 85.0300 | 85.0500 | +0.615% | 3 | 275 | -41.211% |
| 2026-03-04 | 84.4500 | 84.5300 | 84.4500 | 84.5300 | -1.181% | 40 | 273 | -40.849% |
| 2026-02-26 | 83.4900 | 85.5400 | 83.2000 | 85.5400 | +2.751% | 42 | 253 | -41.548% |
| 2026-02-25 | 83.2300 | 83.3000 | 83.2200 | 83.2500 | -9.215% | 47 | 206 | -39.940% |
| 2026-02-19 | 91.5400 | 91.7000 | 91.5400 | 91.7000 | +1.181% | 2 | 206 | -45.474% |
| 2026-02-18 | 90.6300 | 90.6300 | 90.6300 | 90.6300 | +7.739% | 2 | 205 | -44.831% |
| 2026-02-03 | 80.0000 | 84.1300 | 80.0000 | 84.1200 | +10.903% | 16 | 204 | -40.561% |
| 2026-02-02 | 75.8500 | 75.8500 | 75.8500 | 75.8500 | -2.831% | 1 | 204 | -34.080% |
| 2026-01-30 | 78.1400 | 78.1400 | 78.0600 | 78.0600 | +5.004% | 11 | 204 | -35.947% |
| 2026-01-29 | 74.4700 | 74.5700 | 74.3400 | 74.3400 | +2.694% | 4 | 193 | -32.741% |
| 2026-01-27 | 72.3900 | 72.3900 | 72.3900 | 72.3900 | -3.222% | 2 | 192 | -30.930% |
| 2026-01-26 | 75.5000 | 75.5000 | 74.8000 | 74.8000 | -5.124% | 2 | 194 | -33.155% |
| 2026-01-22 | 78.8400 | 78.8400 | 78.8400 | 78.8400 | +2.924% | 1 | 192 | -36.580% |
| 2026-01-15 | 76.6000 | 76.6000 | 76.6000 | 76.6000 | +0.776% | 1 | 192 | -34.726% |
| 2026-01-09 | 76.0100 | 76.0100 | 76.0100 | 76.0100 | -0.990% | 1 | 191 | -34.219% |
| 2026-01-07 | 76.7700 | 76.7700 | 76.7700 | 76.7700 | -2.216% | 1 | 190 | -34.870% |
| 2026-01-02 | 78.5100 | 78.5100 | 78.5100 | 78.5100 | -0.771% | 1 | 191 | -36.314% |
| 2025-12-29 | 79.0000 | 79.1200 | 79.0000 | 79.1200 | -9.099% | 2 | 191 | -36.805% |
| 2025-12-18 | 86.9400 | 87.0400 | 86.9400 | 87.0400 | -5.299% | 22 | 191 | -42.555% |
| 2025-12-17 | 91.9100 | 91.9100 | 91.9100 | 91.9100 | +4.183% | 112 | 172 | -45.599% |
| 2025-12-15 | 86.1000 | 88.2200 | 86.1000 | 88.2200 | +2.189% | 6 | 137 | -43.324% |
| 2025-12-12 | 81.0000 | 86.3300 | 81.0000 | 86.3300 | +5.965% | 2 | 137 | -42.083% |
| 2025-12-10 | 81.4700 | 81.4700 | 81.4700 | 81.4700 | -3.300% | 5 | 136 | -38.628% |
| 2025-12-03 | 84.2500 | 84.2500 | 84.2500 | 84.2500 | -1.450% | 1 | 136 | -40.653% |
| 2025-11-12 | 86.1300 | 86.1300 | 85.4800 | 85.4900 | +9.141% | 4 | 135 | -41.514% |
| 2025-11-03 | 78.4500 | 78.5500 | 77.8400 | 78.3300 | -15.547% | 270 | 2 | -36.167% |
| 2025-10-16 | 92.7500 | 92.7500 | 92.7500 | 92.7500 | -7.573% | 1 | 3 | -46.092% |
| 2025-10-15 | 100.3500 | 100.3500 | 100.3500 | 100.3500 | +0.875% | 1 | 3 | -50.174% |
| 2025-10-13 | 99.4800 | 99.4800 | 99.4800 | 99.4800 | -19.449% | 2 | 2 | -49.739% |
| 2025-09-02 | 123.5000 | 123.5000 | 123.5000 | 123.5000 | +3.782% | 1 | 1 | -59.514% |
| 2025-08-27 | 119.0000 | 119.0000 | 119.0000 | 119.0000 | +4.754% | 1 | 1 | -57.983% |
| 2025-08-11 | 113.8600 | 113.8600 | 113.6000 | 113.6000 | 0.000% | 2 | 0 | -55.986% |