QQQ261218P00689000
QQQ Dec 18 2026 689.00 Put
optionOPRA
EODNov 5, 2026
50.69USD+165.393%(+31.59)366Vol1,560OI
QQQ261218P00689000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.9000 | 50.6900 | 22.9000 | 50.6900 | +165.393% | 366 | 1,652 | 0.000% |
| 2026-11-04 | 21.3500 | 21.3500 | 16.9300 | 19.1000 | -23.569% | 474 | 1,427 | +165.393% |
| 2026-11-03 | 25.3000 | 25.9200 | 23.8300 | 24.9900 | -4.582% | 242 | 1,414 | +102.841% |
| 2026-11-02 | 19.8800 | 27.8100 | 18.3200 | 26.1900 | +16.920% | 301 | 1,337 | +93.547% |
| 2026-10-30 | 20.1600 | 27.0900 | 18.9500 | 22.4000 | +73.643% | 1,385 | 388 | +126.295% |
| 2026-10-29 | 13.1500 | 13.8100 | 11.9500 | 12.9000 | +18.024% | 93 | 350 | +292.946% |
| 2026-10-28 | 12.0200 | 12.0200 | 10.9300 | 10.9300 | -6.979% | 29 | 354 | +363.769% |
| 2026-10-27 | 13.7600 | 13.7600 | 11.5800 | 11.7500 | -16.902% | 33 | 346 | +331.404% |
| 2026-10-26 | 17.4300 | 17.4300 | 13.9900 | 14.1400 | -25.657% | 21 | 340 | +258.487% |
| 2026-10-23 | 19.2000 | 19.3800 | 17.7500 | 19.0200 | -4.278% | 28 | 338 | +166.509% |
| 2026-10-22 | 15.1100 | 19.8700 | 15.1100 | 19.8700 | +67.679% | 62 | 312 | +155.108% |
| 2026-10-21 | 12.2900 | 12.2900 | 11.8500 | 11.8500 | -8.423% | 8 | 317 | +327.764% |
| 2026-10-20 | 15.8800 | 15.8800 | 12.6300 | 12.9400 | -3.216% | 162 | 231 | +291.731% |
| 2026-10-19 | 13.1000 | 13.8600 | 12.3000 | 13.3700 | -22.267% | 47 | 208 | +279.132% |
| 2026-10-16 | 12.1900 | 17.6900 | 11.8200 | 17.2000 | +48.404% | 38 | 200 | +194.709% |
| 2026-10-15 | 14.1300 | 14.1800 | 11.5800 | 11.5900 | -1.109% | 55 | 185 | +337.360% |
| 2026-10-14 | 9.1600 | 11.9000 | 8.5000 | 11.7200 | +34.558% | 133 | 247 | +332.509% |
| 2026-10-13 | 8.3600 | 8.7100 | 8.3000 | 8.7100 | +6.479% | 20 | 244 | +481.975% |
| 2026-10-12 | 8.3000 | 8.3000 | 8.0300 | 8.1800 | -12.326% | 23 | 221 | +519.682% |
| 2026-10-08 | 7.4900 | 9.6700 | 7.4900 | 9.3300 | +15.613% | 137 | 123 | +443.301% |
| 2026-10-07 | 8.3600 | 8.3600 | 8.0700 | 8.0700 | +13.343% | 11 | 120 | +528.129% |
| 2026-10-06 | 7.2400 | 7.2700 | 7.1200 | 7.1200 | -14.833% | 10 | 116 | +611.938% |
| 2026-10-05 | 8.6500 | 8.6500 | 8.3600 | 8.3600 | -14.168% | 3 | 116 | +506.340% |
| 2026-10-02 | 9.7100 | 9.7400 | 9.7100 | 9.7400 | -18.013% | 2 | 114 | +420.431% |
| 2026-10-01 | 11.0700 | 11.9000 | 11.0700 | 11.8800 | +15.116% | 6 | 111 | +326.684% |
| 2026-09-30 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -11.416% | 1 | 110 | +391.182% |
| 2026-09-29 | 11.5600 | 12.2400 | 11.5600 | 11.6500 | -1.104% | 43 | 67 | +335.107% |
| 2026-09-28 | 11.5700 | 11.7800 | 11.5700 | 11.7800 | +7.286% | 2 | 66 | +330.306% |
| 2026-09-25 | 12.1100 | 12.2400 | 10.9800 | 10.9800 | -4.605% | 43 | 33 | +361.658% |
| 2026-09-24 | 12.8100 | 12.8100 | 11.5100 | 11.5100 | 0.000% | 33 | 33 | +340.400% |