QQQ261218P00688000
QQQ Dec 18 2026 688.00 Put
optionOPRA
EODNov 5, 2026
47.90USD+160.609%(+29.52)221Vol795OI
QQQ261218P00688000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.3700 | 47.9200 | 22.3700 | 47.9000 | +160.609% | 221 | 664 | 0.000% |
| 2026-11-04 | 21.4100 | 21.4100 | 16.8600 | 18.3800 | -27.837% | 316 | 555 | +160.609% |
| 2026-11-03 | 24.3300 | 25.4700 | 22.9800 | 25.4700 | -3.119% | 225 | 466 | +88.064% |
| 2026-11-02 | 19.9800 | 26.2900 | 17.8000 | 26.2900 | +19.554% | 99 | 452 | +82.199% |
| 2026-10-30 | 19.9600 | 27.0700 | 18.4700 | 21.9900 | +41.415% | 329 | 347 | +117.826% |
| 2026-10-29 | 13.0500 | 15.5500 | 11.8900 | 15.5500 | +44.383% | 48 | 319 | +208.039% |
| 2026-10-28 | 11.3000 | 11.3600 | 10.7700 | 10.7700 | -9.572% | 8 | 320 | +344.754% |
| 2026-10-27 | 12.6600 | 12.6600 | 11.6800 | 11.9100 | -11.581% | 28 | 312 | +302.183% |
| 2026-10-26 | 17.1500 | 17.1500 | 13.4700 | 13.4700 | -28.006% | 51 | 276 | +255.605% |
| 2026-10-23 | 19.7800 | 19.7800 | 17.3100 | 18.7100 | +4.002% | 45 | 279 | +156.013% |
| 2026-10-22 | 14.9500 | 20.0100 | 14.7700 | 17.9900 | +54.421% | 12 | 275 | +166.259% |
| 2026-10-21 | 12.5000 | 12.5000 | 11.0200 | 11.6500 | -13.959% | 12 | 263 | +311.159% |
| 2026-10-20 | 15.6100 | 15.6100 | 12.1600 | 13.5400 | +5.452% | 142 | 235 | +253.767% |
| 2026-10-19 | 13.5800 | 13.5800 | 11.5400 | 12.8400 | -22.182% | 40 | 209 | +273.053% |
| 2026-10-16 | 11.5600 | 17.0600 | 11.4600 | 16.5000 | +44.864% | 45 | 190 | +190.303% |
| 2026-10-15 | 13.8900 | 14.8400 | 11.3900 | 11.3900 | +3.829% | 30 | 180 | +320.544% |
| 2026-10-14 | 8.3500 | 11.6300 | 8.3500 | 10.9700 | +28.005% | 51 | 165 | +336.645% |
| 2026-10-13 | 8.1600 | 8.5700 | 8.1200 | 8.5700 | +8.481% | 50 | 151 | +458.926% |
| 2026-10-12 | 7.9000 | 8.0700 | 7.8600 | 7.9000 | +2.865% | 61 | 90 | +506.329% |
| 2026-10-09 | 8.0000 | 8.1500 | 7.6800 | 7.6800 | -12.628% | 12 | 83 | +523.698% |
| 2026-10-08 | 7.8300 | 9.5100 | 7.8300 | 8.7900 | +9.738% | 47 | 82 | +444.937% |
| 2026-10-07 | 8.3500 | 8.3500 | 8.0100 | 8.0100 | +14.429% | 20 | 71 | +498.002% |
| 2026-10-06 | 7.3400 | 7.3400 | 7.0000 | 7.0000 | -15.049% | 13 | 75 | +584.286% |
| 2026-10-05 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -13.987% | 2 | 73 | +481.311% |
| 2026-10-02 | 9.5600 | 9.5900 | 9.5600 | 9.5800 | -18.259% | 14 | 59 | +400.000% |
| 2026-10-01 | 11.7300 | 11.7300 | 11.6900 | 11.7200 | +15.354% | 5 | 57 | +308.703% |
| 2026-09-30 | 10.3800 | 10.3800 | 10.1600 | 10.1600 | -10.799% | 3 | 56 | +371.457% |
| 2026-09-29 | 11.0700 | 12.0500 | 11.0700 | 11.3900 | 0.000% | 5 | 51 | +320.544% |
| 2026-09-28 | 12.1000 | 12.6000 | 11.3900 | 11.3900 | +2.428% | 5 | 46 | +320.544% |
| 2026-09-25 | 11.6600 | 11.6600 | 11.0900 | 11.1200 | -7.794% | 37 | 11 | +330.755% |
| 2026-09-24 | 12.6100 | 12.6100 | 11.1000 | 12.0600 | 0.000% | 12 | 11 | +297.181% |