QQQ261218P00687000
QQQ Dec 18 2026 687.00 Put
optionOPRA
EODNov 5, 2026
48.29USD+167.239%(+30.22)342Vol518OI
QQQ261218P00687000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.9300 | 48.2900 | 21.9300 | 48.2900 | +167.239% | 342 | 511 | 0.000% |
| 2026-11-04 | 21.0000 | 21.0000 | 16.0000 | 18.0700 | -25.485% | 316 | 427 | +167.239% |
| 2026-11-03 | 23.9000 | 24.8900 | 23.0200 | 24.2500 | -5.273% | 140 | 432 | +99.134% |
| 2026-11-02 | 19.6400 | 26.6200 | 18.0100 | 25.6000 | +10.392% | 155 | 390 | +88.633% |
| 2026-10-30 | 18.8300 | 26.0500 | 18.2200 | 23.1900 | +74.887% | 238 | 346 | +108.236% |
| 2026-10-29 | 11.4900 | 13.2600 | 11.4900 | 13.2600 | +38.848% | 32 | 329 | +264.178% |
| 2026-10-28 | 11.0900 | 11.2100 | 9.5500 | 9.5500 | -16.957% | 9 | 333 | +405.654% |
| 2026-10-27 | 12.5300 | 12.5300 | 11.5000 | 11.5000 | -15.066% | 12 | 333 | +319.913% |
| 2026-10-26 | 16.8300 | 16.8300 | 13.5100 | 13.5400 | -24.610% | 9 | 327 | +256.647% |
| 2026-10-23 | 18.4800 | 18.4800 | 16.6000 | 17.9600 | -7.566% | 24 | 320 | +168.875% |
| 2026-10-22 | 14.1300 | 19.4300 | 14.1200 | 19.4300 | +71.947% | 79 | 267 | +148.533% |
| 2026-10-21 | 11.1500 | 11.3000 | 11.1500 | 11.3000 | -9.528% | 5 | 264 | +327.345% |
| 2026-10-20 | 12.3800 | 12.7700 | 11.9600 | 12.4900 | -3.403% | 67 | 250 | +286.629% |
| 2026-10-19 | 12.0700 | 13.0800 | 12.0700 | 12.9300 | -23.036% | 21 | 246 | +273.473% |
| 2026-10-16 | 11.0200 | 16.8000 | 11.0200 | 16.8000 | +46.469% | 103 | 184 | +187.440% |
| 2026-10-15 | 13.6500 | 13.6700 | 11.4700 | 11.4700 | +6.302% | 8 | 184 | +321.011% |
| 2026-10-14 | 8.2000 | 11.5200 | 8.2000 | 10.7900 | +34.707% | 26 | 176 | +347.544% |
| 2026-10-13 | 8.0700 | 8.4000 | 8.0100 | 8.0100 | +1.264% | 113 | 102 | +502.871% |
| 2026-10-12 | 7.9200 | 7.9200 | 7.9100 | 7.9100 | +2.329% | 16 | 86 | +510.493% |
| 2026-10-09 | 7.6600 | 7.7300 | 7.6600 | 7.7300 | -10.842% | 55 | 127 | +524.709% |
| 2026-10-08 | 7.4700 | 9.4500 | 7.4700 | 8.6700 | +19.257% | 38 | 113 | +456.978% |
| 2026-10-07 | 7.4000 | 7.4000 | 7.2700 | 7.2700 | +2.684% | 3 | 114 | +564.237% |
| 2026-10-06 | 6.9600 | 7.0800 | 6.8900 | 7.0800 | -12.485% | 7 | 117 | +582.062% |
| 2026-10-05 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -14.301% | 2 | 115 | +496.910% |
| 2026-10-02 | 9.5800 | 9.5800 | 9.3800 | 9.4400 | -8.616% | 32 | 86 | +411.547% |
| 2026-10-01 | 11.7800 | 12.0200 | 10.2200 | 10.3300 | +3.197% | 46 | 100 | +367.473% |
| 2026-09-30 | 10.0600 | 10.0600 | 10.0100 | 10.0100 | -10.705% | 3 | 99 | +382.418% |
| 2026-09-29 | 11.4800 | 11.8700 | 11.2100 | 11.2100 | -0.796% | 8 | 93 | +330.776% |
| 2026-09-28 | 11.2700 | 11.9800 | 11.2600 | 11.3000 | +2.170% | 75 | 26 | +327.345% |
| 2026-09-25 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -2.726% | 2 | 24 | +336.618% |
| 2026-09-24 | 12.3700 | 12.4000 | 11.3700 | 11.3700 | 0.000% | 25 | 24 | +324.714% |