QQQ261218P00686000
QQQ Dec 18 2026 686.00 Put
optionOPRA
EODNov 5, 2026
47.23USD+174.274%(+30.01)79Vol372OI
QQQ261218P00686000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.1000 | 47.2300 | 24.1000 | 47.2300 | +174.274% | 79 | 387 | 0.000% |
| 2026-11-04 | 18.0900 | 19.6500 | 15.2600 | 17.2200 | -28.250% | 415 | 421 | +174.274% |
| 2026-11-03 | 24.1500 | 24.6000 | 22.3400 | 24.0000 | -8.046% | 310 | 301 | +96.792% |
| 2026-11-02 | 17.9700 | 26.1000 | 17.9700 | 26.1000 | +16.570% | 81 | 302 | +80.958% |
| 2026-10-30 | 19.0900 | 26.2500 | 17.5000 | 22.3900 | +72.098% | 286 | 303 | +110.942% |
| 2026-10-29 | 12.7700 | 13.0100 | 11.2800 | 13.0100 | +24.023% | 7 | 302 | +263.028% |
| 2026-10-28 | 11.4800 | 11.5200 | 10.2100 | 10.4900 | -8.624% | 40 | 284 | +350.238% |
| 2026-10-27 | 12.5800 | 12.9900 | 11.4800 | 11.4800 | -15.650% | 5 | 284 | +311.411% |
| 2026-10-26 | 16.5700 | 16.5700 | 13.2800 | 13.6100 | -22.933% | 4 | 282 | +247.024% |
| 2026-10-23 | 17.5100 | 17.6600 | 17.5100 | 17.6600 | -7.053% | 7 | 282 | +167.441% |
| 2026-10-22 | 14.4400 | 19.0000 | 14.4400 | 19.0000 | +72.257% | 29 | 262 | +148.579% |
| 2026-10-21 | 11.7900 | 11.7900 | 10.8900 | 11.0300 | -10.106% | 61 | 254 | +328.196% |
| 2026-10-20 | 12.9900 | 13.0000 | 11.7400 | 12.2700 | -3.081% | 147 | 324 | +284.923% |
| 2026-10-19 | 11.8800 | 12.6600 | 11.8400 | 12.6600 | -23.366% | 9 | 322 | +273.065% |
| 2026-10-16 | 11.3000 | 16.8000 | 11.1500 | 16.5200 | +49.097% | 232 | 246 | +185.896% |
| 2026-10-15 | 13.1800 | 13.4200 | 10.8600 | 11.0800 | -3.819% | 136 | 279 | +326.264% |
| 2026-10-14 | 8.2500 | 11.5200 | 8.2500 | 11.5200 | +40.146% | 31 | 274 | +309.983% |
| 2026-10-13 | 7.9000 | 8.2200 | 7.8500 | 8.2200 | +11.382% | 30 | 273 | +474.574% |
| 2026-10-09 | 7.5200 | 7.5200 | 7.3800 | 7.3800 | -15.753% | 33 | 273 | +539.973% |
| 2026-10-08 | 7.6200 | 9.3100 | 7.4900 | 8.7600 | +20.994% | 110 | 290 | +439.155% |
| 2026-10-07 | 7.9600 | 8.0000 | 7.2400 | 7.2400 | +6.785% | 73 | 337 | +552.348% |
| 2026-10-06 | 7.2000 | 7.3000 | 6.7800 | 6.7800 | -13.410% | 42 | 304 | +596.608% |
| 2026-10-05 | 8.5600 | 8.5600 | 7.8300 | 7.8300 | -15.716% | 117 | 270 | +503.193% |
| 2026-10-02 | 8.6700 | 9.3000 | 8.6600 | 9.2900 | -11.270% | 20 | 252 | +408.396% |
| 2026-10-01 | 11.3300 | 11.8400 | 10.0000 | 10.4700 | +5.865% | 51 | 236 | +351.098% |
| 2026-09-30 | 9.9400 | 9.9400 | 9.8900 | 9.8900 | -12.633% | 201 | 50 | +377.553% |
| 2026-09-29 | 11.6800 | 11.6800 | 11.3200 | 11.3200 | +1.707% | 6 | 51 | +317.226% |
| 2026-09-28 | 11.7800 | 11.7800 | 11.0400 | 11.1300 | +9.225% | 26 | 25 | +324.349% |
| 2026-09-25 | 10.4700 | 11.2300 | 10.1000 | 10.1900 | -16.338% | 18 | 7 | +363.494% |
| 2026-09-24 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | 0.000% | 7 | 7 | +287.767% |