QQQ261218P00684000
QQQ Dec 18 2026 684.00 Put
optionOPRA
EODNov 5, 2026
46.10USD+169.433%(+28.99)244Vol386OI
QQQ261218P00684000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.3100 | 46.1800 | 23.3100 | 46.1000 | +169.433% | 244 | 369 | 0.000% |
| 2026-11-04 | 18.7300 | 19.0900 | 14.6400 | 17.1100 | -25.706% | 137 | 325 | +169.433% |
| 2026-11-03 | 22.9500 | 23.7300 | 21.5300 | 23.0300 | -4.953% | 74 | 306 | +100.174% |
| 2026-11-02 | 18.2600 | 25.1700 | 17.3000 | 24.2300 | +10.086% | 169 | 346 | +90.260% |
| 2026-10-30 | 18.0800 | 25.4000 | 17.1800 | 22.0100 | +88.281% | 166 | 354 | +109.450% |
| 2026-10-29 | 12.1100 | 12.5200 | 10.8300 | 11.6900 | +15.514% | 127 | 324 | +294.354% |
| 2026-10-28 | 10.6200 | 10.6200 | 10.1200 | 10.1200 | -6.900% | 30 | 296 | +355.534% |
| 2026-10-27 | 12.7000 | 12.9900 | 10.6700 | 10.8700 | -17.652% | 31 | 303 | +324.103% |
| 2026-10-26 | 12.5600 | 13.2000 | 12.5600 | 13.2000 | -24.182% | 17 | 296 | +249.242% |
| 2026-10-23 | 17.5600 | 17.7000 | 16.1400 | 17.4100 | -0.854% | 72 | 264 | +164.790% |
| 2026-10-22 | 13.6200 | 17.9400 | 13.6200 | 17.5600 | +56.506% | 48 | 259 | +162.528% |
| 2026-10-21 | 11.5800 | 11.5800 | 10.1500 | 11.2200 | -7.273% | 18 | 342 | +310.873% |
| 2026-10-20 | 12.6300 | 12.6300 | 11.3600 | 12.1000 | -2.967% | 228 | 386 | +280.992% |
| 2026-10-19 | 11.6700 | 12.4700 | 11.5100 | 12.4700 | -21.076% | 33 | 364 | +269.687% |
| 2026-10-16 | 11.1900 | 16.1800 | 11.1200 | 15.8000 | +48.916% | 147 | 375 | +191.772% |
| 2026-10-15 | 13.0600 | 13.2100 | 10.6100 | 10.6100 | -2.839% | 105 | 307 | +334.496% |
| 2026-10-14 | 7.9500 | 10.9200 | 7.9500 | 10.9200 | +43.684% | 162 | 162 | +322.161% |
| 2026-10-13 | 7.8200 | 7.8200 | 7.6000 | 7.6000 | +0.662% | 4 | 162 | +506.579% |
| 2026-10-12 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +6.488% | 1 | 161 | +510.596% |
| 2026-10-09 | 7.1300 | 7.2700 | 7.0900 | 7.0900 | -16.392% | 44 | 147 | +550.212% |
| 2026-10-08 | 7.4900 | 8.9200 | 6.9200 | 8.4800 | +21.316% | 43 | 130 | +443.632% |
| 2026-10-07 | 7.5300 | 7.5300 | 6.9900 | 6.9900 | +4.018% | 122 | 42 | +559.514% |
| 2026-10-06 | 7.0300 | 7.0300 | 6.7000 | 6.7200 | -10.875% | 8 | 42 | +586.012% |
| 2026-10-05 | 7.8600 | 7.8600 | 7.5200 | 7.5400 | -16.315% | 27 | 29 | +511.406% |
| 2026-10-02 | 8.9000 | 9.1400 | 8.8400 | 9.0100 | -10.792% | 10 | 25 | +411.654% |
| 2026-10-01 | 10.1600 | 11.4800 | 9.7000 | 10.1000 | +4.990% | 22 | 21 | +356.436% |
| 2026-09-30 | 9.5300 | 9.7900 | 9.5300 | 9.6200 | -15.093% | 9 | 16 | +379.210% |
| 2026-09-29 | 10.9900 | 11.3300 | 10.9900 | 11.3300 | -4.227% | 5 | 12 | +306.884% |
| 2026-09-28 | 10.7400 | 11.8300 | 10.7400 | 11.8300 | +20.468% | 2 | 10 | +289.687% |
| 2026-09-25 | 10.2900 | 10.2900 | 9.8200 | 9.8200 | -5.577% | 10 | 10 | +369.450% |
| 2026-09-24 | 11.8200 | 11.8700 | 10.4000 | 10.4000 | 0.000% | 10 | 10 | +343.269% |