QQQ261218P00683000
QQQ Dec 18 2026 683.00 Put
optionOPRA
EODNov 5, 2026
44.86USD+167.981%(+28.12)267Vol754OI
QQQ261218P00683000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.5900 | 44.9800 | 21.5900 | 44.8600 | +167.981% | 267 | 736 | 0.000% |
| 2026-11-04 | 17.1500 | 17.1500 | 14.3300 | 16.7400 | -27.501% | 382 | 586 | +167.981% |
| 2026-11-03 | 22.2900 | 23.3400 | 21.2400 | 23.0900 | -2.161% | 344 | 675 | +94.283% |
| 2026-11-02 | 17.9800 | 25.0300 | 16.3500 | 23.6000 | +12.274% | 256 | 689 | +90.085% |
| 2026-10-30 | 18.3500 | 25.1400 | 16.8100 | 21.0200 | +64.734% | 154 | 702 | +113.416% |
| 2026-10-29 | 11.8500 | 12.7600 | 10.6800 | 12.7600 | +37.057% | 88 | 673 | +251.567% |
| 2026-10-28 | 10.1300 | 10.4900 | 9.3100 | 9.3100 | -13.556% | 68 | 627 | +381.847% |
| 2026-10-27 | 12.3600 | 12.7100 | 10.6100 | 10.7700 | -16.512% | 36 | 636 | +316.527% |
| 2026-10-26 | 12.5700 | 12.9000 | 12.3600 | 12.9000 | -23.804% | 24 | 626 | +247.752% |
| 2026-10-23 | 17.2200 | 17.3600 | 15.4900 | 16.9300 | -1.398% | 120 | 651 | +164.973% |
| 2026-10-22 | 13.4100 | 18.2800 | 13.4100 | 17.1700 | +55.666% | 53 | 615 | +161.270% |
| 2026-10-21 | 11.2300 | 11.2300 | 10.3200 | 11.0300 | -10.688% | 78 | 625 | +306.709% |
| 2026-10-20 | 11.5500 | 12.4000 | 11.1500 | 12.3500 | +0.734% | 53 | 627 | +263.239% |
| 2026-10-19 | 11.2700 | 12.3300 | 10.7700 | 12.2600 | -22.552% | 76 | 636 | +265.905% |
| 2026-10-16 | 11.0400 | 16.1000 | 10.6400 | 15.8300 | +51.774% | 304 | 705 | +183.386% |
| 2026-10-15 | 12.8300 | 13.0700 | 10.4300 | 10.4300 | +3.884% | 625 | 147 | +330.105% |
| 2026-10-14 | 7.8100 | 10.6600 | 7.8100 | 10.0400 | +35.128% | 82 | 98 | +346.813% |
| 2026-10-13 | 7.5000 | 7.5000 | 7.4300 | 7.4300 | +0.405% | 27 | 80 | +503.769% |
| 2026-10-12 | 7.3900 | 7.4000 | 7.3900 | 7.4000 | +3.641% | 5 | 75 | +506.216% |
| 2026-10-09 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -15.000% | 14 | 75 | +528.291% |
| 2026-10-08 | 7.1400 | 8.7700 | 7.1400 | 8.4000 | +30.638% | 22 | 81 | +434.048% |
| 2026-10-06 | 6.8400 | 6.8400 | 6.4300 | 6.4300 | -15.395% | 8 | 76 | +597.667% |
| 2026-10-05 | 8.0100 | 8.0100 | 7.6000 | 7.6000 | -12.341% | 52 | 66 | +490.263% |
| 2026-10-02 | 8.3500 | 9.0000 | 8.2000 | 8.6700 | -13.213% | 17 | 58 | +417.416% |
| 2026-10-01 | 10.9300 | 11.3000 | 9.5800 | 9.9900 | +6.051% | 21 | 56 | +349.049% |
| 2026-09-30 | 9.5300 | 9.6100 | 9.3800 | 9.4200 | -15.516% | 53 | 35 | +376.221% |
| 2026-09-29 | 10.7900 | 11.1500 | 10.7900 | 11.1500 | +0.090% | 4 | 32 | +302.332% |
| 2026-09-28 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +11.289% | 1 | 31 | +302.693% |
| 2026-09-25 | 10.1600 | 10.3700 | 10.0100 | 10.0100 | -13.929% | 31 | 10 | +348.152% |
| 2026-09-24 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | 0.000% | 10 | 10 | +285.727% |