QQQ261218P00682000
QQQ Dec 18 2026 682.00 Put
optionOPRA
EODNov 5, 2026
44.26USD+172.034%(+27.99)92Vol612OI
QQQ261218P00682000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.5500 | 44.8000 | 22.5500 | 44.2600 | +172.034% | 92 | 528 | 0.000% |
| 2026-11-04 | 18.5000 | 18.5000 | 13.9600 | 16.2700 | -26.280% | 162 | 455 | +172.034% |
| 2026-11-03 | 22.3300 | 22.3300 | 20.6200 | 22.0700 | -5.075% | 90 | 399 | +100.544% |
| 2026-11-02 | 16.2600 | 24.4500 | 16.2600 | 23.2500 | +15.614% | 133 | 335 | +90.366% |
| 2026-10-30 | 17.3800 | 24.6700 | 16.2100 | 20.1100 | +81.498% | 64 | 337 | +120.090% |
| 2026-10-29 | 11.7500 | 12.0600 | 10.2900 | 11.0800 | +11.133% | 73 | 325 | +299.458% |
| 2026-10-28 | 10.6100 | 10.6100 | 9.8700 | 9.9700 | -6.473% | 11 | 330 | +343.932% |
| 2026-10-27 | 12.1600 | 12.5400 | 10.4300 | 10.6600 | -15.464% | 29 | 355 | +315.197% |
| 2026-10-26 | 12.2200 | 12.6100 | 12.1600 | 12.6100 | -20.642% | 17 | 343 | +250.991% |
| 2026-10-23 | 17.8500 | 17.8500 | 15.2400 | 15.8900 | -10.831% | 114 | 279 | +178.540% |
| 2026-10-22 | 14.0800 | 18.0200 | 14.0800 | 17.8200 | +75.740% | 25 | 276 | +148.373% |
| 2026-10-21 | 11.0300 | 11.0300 | 10.1400 | 10.1400 | -13.481% | 30 | 248 | +336.489% |
| 2026-10-20 | 14.1200 | 14.1200 | 10.9600 | 11.7200 | -2.739% | 48 | 251 | +277.645% |
| 2026-10-19 | 11.2200 | 12.0500 | 10.5100 | 12.0500 | -21.651% | 20 | 239 | +267.303% |
| 2026-10-16 | 10.7800 | 16.1300 | 10.2700 | 15.3800 | +54.884% | 14 | 251 | +187.776% |
| 2026-10-15 | 12.6200 | 12.6200 | 9.9300 | 9.9300 | -4.427% | 200 | 90 | +345.720% |
| 2026-10-14 | 7.9400 | 10.3900 | 7.9400 | 10.3900 | +42.720% | 56 | 73 | +325.987% |
| 2026-10-13 | 7.3900 | 7.3900 | 7.2400 | 7.2800 | -0.137% | 14 | 83 | +507.967% |
| 2026-10-12 | 7.3200 | 7.3200 | 7.2900 | 7.2900 | +3.846% | 10 | 75 | +507.133% |
| 2026-10-09 | 7.0900 | 7.1100 | 6.9100 | 7.0200 | -10.687% | 38 | 72 | +530.484% |
| 2026-10-08 | 7.2000 | 8.8300 | 7.2000 | 7.8600 | +5.080% | 16 | 79 | +463.104% |
| 2026-10-05 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -14.806% | 2 | 77 | +491.711% |
| 2026-10-02 | 8.4400 | 8.7800 | 8.1100 | 8.7800 | -10.317% | 15 | 73 | +404.100% |
| 2026-10-01 | 10.3900 | 11.1800 | 9.4800 | 9.7900 | +4.930% | 27 | 64 | +352.094% |
| 2026-09-30 | 9.8100 | 9.8100 | 9.2300 | 9.3300 | -15.027% | 50 | 39 | +374.384% |
| 2026-09-29 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -4.272% | 3 | 37 | +303.097% |
| 2026-09-28 | 10.7100 | 11.4700 | 10.7100 | 11.4700 | +20.737% | 11 | 27 | +285.876% |
| 2026-09-25 | 9.8700 | 9.9900 | 9.5000 | 9.5000 | -8.566% | 9 | 20 | +365.895% |
| 2026-09-24 | 11.3700 | 11.4400 | 10.3900 | 10.3900 | 0.000% | 21 | 20 | +325.987% |