QQQ261218P00681000
QQQ Dec 18 2026 681.00 Put
optionOPRA
EODNov 5, 2026
44.95USD+180.062%(+28.90)110Vol2,903OI
QQQ261218P00681000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.5000 | 44.9700 | 21.5000 | 44.9500 | +180.062% | 110 | 2,956 | 0.000% |
| 2026-11-04 | 17.8200 | 17.8200 | 13.8000 | 16.0500 | -22.651% | 74 | 2,940 | +180.062% |
| 2026-11-03 | 22.2700 | 22.2700 | 20.7500 | 20.7500 | -9.270% | 54 | 2,899 | +116.627% |
| 2026-11-02 | 17.5300 | 24.2600 | 15.9400 | 22.8700 | +18.929% | 113 | 2,881 | +96.546% |
| 2026-10-30 | 17.4200 | 23.8500 | 15.9500 | 19.2300 | +78.386% | 101 | 2,864 | +133.749% |
| 2026-10-29 | 11.6200 | 11.8300 | 10.0200 | 10.7800 | +15.541% | 88 | 2,851 | +316.976% |
| 2026-10-28 | 9.8200 | 9.9500 | 9.3300 | 9.3300 | -6.886% | 27 | 2,840 | +381.779% |
| 2026-10-27 | 11.2800 | 12.3700 | 10.0200 | 10.0200 | -18.932% | 76 | 2,884 | +348.603% |
| 2026-10-26 | 13.5300 | 13.5300 | 11.8000 | 12.3600 | -20.921% | 30 | 2,876 | +263.673% |
| 2026-10-23 | 16.6400 | 16.8000 | 15.5400 | 15.6300 | -9.914% | 25 | 2,870 | +187.588% |
| 2026-10-22 | 13.4400 | 17.5500 | 13.4400 | 17.3500 | +78.498% | 149 | 2,769 | +159.078% |
| 2026-10-21 | 10.0500 | 10.0500 | 9.7200 | 9.7200 | -14.662% | 6 | 2,773 | +362.449% |
| 2026-10-20 | 10.7800 | 11.8700 | 10.7800 | 11.3900 | -3.882% | 67 | 2,762 | +294.644% |
| 2026-10-19 | 11.0300 | 11.8500 | 10.8900 | 11.8500 | -22.902% | 49 | 2,755 | +279.325% |
| 2026-10-16 | 10.1000 | 15.3700 | 10.1000 | 15.3700 | +52.480% | 120 | 2,687 | +192.453% |
| 2026-10-15 | 12.4100 | 12.4100 | 10.0600 | 10.0800 | -1.273% | 72 | 2,674 | +345.933% |
| 2026-10-14 | 7.9800 | 10.2100 | 7.9800 | 10.2100 | +37.231% | 46 | 2,650 | +340.255% |
| 2026-10-13 | 7.1800 | 7.4400 | 7.1200 | 7.4400 | +3.333% | 29 | 2,665 | +504.167% |
| 2026-10-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +4.197% | 1 | 2,665 | +524.306% |
| 2026-10-09 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -15.937% | 14 | 2,651 | +550.507% |
| 2026-10-08 | 7.0400 | 8.2200 | 7.0400 | 8.2200 | +21.958% | 31 | 2,650 | +446.837% |
| 2026-10-07 | 7.3300 | 7.3300 | 6.7400 | 6.7400 | +5.148% | 4 | 2,648 | +566.914% |
| 2026-10-06 | 6.6500 | 6.6500 | 6.3600 | 6.4100 | -12.192% | 77 | 2,632 | +601.248% |
| 2026-10-05 | 7.5500 | 7.5500 | 7.3000 | 7.3000 | -15.509% | 2,550 | 115 | +515.753% |
| 2026-10-02 | 8.1800 | 8.7200 | 8.0000 | 8.6400 | -10.280% | 46 | 109 | +420.255% |
| 2026-10-01 | 9.8400 | 11.0100 | 9.3700 | 9.6300 | +4.334% | 24 | 102 | +366.771% |
| 2026-09-30 | 9.4300 | 9.4300 | 9.1100 | 9.2300 | -14.616% | 27 | 97 | +386.999% |
| 2026-09-29 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +8.317% | 3 | 95 | +315.819% |
| 2026-09-28 | 10.3200 | 10.4100 | 9.9800 | 9.9800 | +4.942% | 16 | 80 | +350.401% |
| 2026-09-25 | 9.7200 | 10.3700 | 9.5100 | 9.5100 | -15.542% | 60 | 21 | +372.660% |
| 2026-09-24 | 11.2000 | 11.3700 | 11.2000 | 11.2600 | 0.000% | 21 | 21 | +299.201% |