QQQ261218P00680000
QQQ Dec 18 2026 680.00 Put
optionOPRA
EODNov 5, 2026
43.56USD+181.395%(+28.08)11,598Vol58,058OI
QQQ261218P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.9500 | 44.5000 | 18.9500 | 43.5600 | +181.395% | 11,598 | 66,881 | 0.000% |
| 2026-11-04 | 18.6200 | 18.6200 | 13.2900 | 15.4800 | -28.167% | 7,581 | 70,416 | +181.395% |
| 2026-11-03 | 21.8200 | 22.3600 | 19.9600 | 21.5500 | -4.222% | 2,010 | 71,830 | +102.135% |
| 2026-11-02 | 16.6400 | 23.9000 | 14.8800 | 22.5000 | +19.111% | 2,793 | 71,298 | +93.600% |
| 2026-10-30 | 16.3900 | 24.0000 | 15.4400 | 18.8900 | +42.244% | 9,387 | 71,169 | +130.598% |
| 2026-10-29 | 10.7000 | 13.5000 | 9.6600 | 13.2800 | +44.348% | 6,294 | 70,615 | +228.012% |
| 2026-10-28 | 9.4000 | 10.2300 | 8.0400 | 9.2000 | -9.980% | 553 | 70,351 | +373.478% |
| 2026-10-27 | 11.8100 | 12.0800 | 9.8300 | 10.2200 | -20.156% | 3,430 | 68,546 | +326.223% |
| 2026-10-26 | 15.1900 | 15.6500 | 11.6500 | 12.8000 | -20.988% | 2,518 | 68,316 | +240.313% |
| 2026-10-23 | 16.9400 | 17.5900 | 14.7500 | 16.2000 | -0.978% | 9,281 | 68,820 | +168.889% |
| 2026-10-22 | 12.9800 | 17.6100 | 12.4500 | 16.3600 | +64.588% | 4,611 | 66,927 | +166.259% |
| 2026-10-21 | 10.2700 | 11.2000 | 9.3700 | 9.9400 | -11.957% | 10,960 | 65,826 | +338.229% |
| 2026-10-20 | 12.5100 | 13.7100 | 10.5700 | 11.2900 | -3.007% | 6,283 | 64,304 | +285.828% |
| 2026-10-19 | 10.9300 | 12.0200 | 10.0200 | 11.6400 | -20.000% | 1,703 | 64,062 | +274.227% |
| 2026-10-16 | 9.6100 | 15.8200 | 9.4700 | 14.5500 | +55.283% | 6,389 | 62,865 | +199.381% |
| 2026-10-15 | 11.9400 | 13.1800 | 9.3000 | 9.3700 | -1.885% | 1,060 | 62,810 | +364.888% |
| 2026-10-14 | 7.8500 | 10.3800 | 7.4500 | 9.5500 | +37.410% | 3,144 | 62,767 | +356.126% |
| 2026-10-13 | 7.6700 | 7.6700 | 6.9500 | 6.9500 | +0.434% | 280 | 62,769 | +526.763% |
| 2026-10-12 | 6.7700 | 7.2500 | 6.7700 | 6.9200 | +3.748% | 216 | 62,723 | +529.480% |
| 2026-10-09 | 6.9400 | 7.0800 | 6.5900 | 6.6700 | -15.570% | 441 | 62,483 | +553.073% |
| 2026-10-08 | 6.9500 | 8.5600 | 6.4600 | 7.9000 | +22.671% | 10,697 | 62,232 | +451.392% |
| 2026-10-07 | 7.1200 | 7.3800 | 6.4000 | 6.4400 | +1.577% | 748 | 61,733 | +576.398% |
| 2026-10-06 | 6.6000 | 6.6700 | 6.0000 | 6.3400 | -10.830% | 315 | 61,652 | +587.066% |
| 2026-10-05 | 7.8500 | 7.8500 | 7.0800 | 7.1100 | -12.974% | 1,687 | 61,649 | +512.658% |
| 2026-10-02 | 8.0200 | 8.6600 | 7.8300 | 8.1700 | -13.728% | 501 | 60,101 | +433.170% |
| 2026-10-01 | 9.4300 | 10.9700 | 9.1000 | 9.4700 | -2.371% | 2,345 | 59,505 | +359.979% |
| 2026-09-30 | 9.2500 | 9.7000 | 8.8600 | 9.7000 | -1.921% | 797 | 48,661 | +349.072% |
| 2026-09-29 | 10.0100 | 10.6500 | 9.5000 | 9.8900 | -4.074% | 30,198 | 67,201 | +340.445% |
| 2026-09-28 | 9.9000 | 11.1900 | 9.8100 | 10.3100 | +11.339% | 289 | 67,151 | +322.502% |
| 2026-09-25 | 9.9300 | 10.6000 | 9.1300 | 9.2600 | -9.570% | 1,328 | 67,739 | +370.410% |
| 2026-09-24 | 10.7500 | 11.2700 | 9.8800 | 10.2400 | +2.094% | 882 | 68,688 | +325.391% |
| 2026-09-23 | 9.0000 | 10.4600 | 9.0000 | 10.0300 | +13.590% | 4,383 | 64,716 | +334.297% |
| 2026-09-22 | 9.2900 | 9.2900 | 8.7400 | 8.8300 | -10.628% | 955 | 62,242 | +393.318% |
| 2026-09-21 | 11.4100 | 11.4100 | 9.6000 | 9.8800 | -23.883% | 3,781 | 61,997 | +340.891% |
| 2026-09-18 | 13.8900 | 14.8400 | 12.9800 | 12.9800 | -10.852% | 3,737 | 58,821 | +235.593% |
| 2026-09-17 | 14.8300 | 15.5600 | 14.4000 | 14.5600 | -20.870% | 506 | 58,546 | +199.176% |
| 2026-09-16 | 17.4200 | 20.5500 | 16.4800 | 18.4000 | -0.541% | 482 | 58,563 | +136.739% |
| 2026-09-15 | 17.5900 | 19.2600 | 17.4800 | 18.5000 | +5.233% | 425 | 56,430 | +135.459% |
| 2026-09-14 | 20.2100 | 20.2500 | 16.7000 | 17.5800 | +8.452% | 7,361 | 54,896 | +147.782% |
| 2026-09-11 | 16.8100 | 16.8100 | 15.6700 | 16.2100 | -14.774% | 197 | 54,798 | +168.723% |
| 2026-09-10 | 19.4400 | 19.5600 | 17.9000 | 19.0200 | +13.620% | 135 | 54,835 | +129.022% |
| 2026-09-09 | 16.5200 | 17.5100 | 15.9200 | 16.7400 | +4.364% | 327 | 52,836 | +160.215% |
| 2026-09-08 | 15.6100 | 16.5700 | 15.3800 | 16.0400 | +3.484% | 10,196 | 55,009 | +171.571% |
| 2026-09-04 | 15.3700 | 15.6800 | 14.7700 | 15.5000 | -2.270% | 372 | 54,958 | +181.032% |
| 2026-09-03 | 17.6600 | 17.6600 | 15.5600 | 15.8600 | -12.857% | 1,358 | 54,958 | +174.653% |
| 2026-09-02 | 19.4700 | 19.5900 | 18.0000 | 18.2000 | -4.059% | 2,877 | 54,921 | +139.341% |
| 2026-09-01 | 18.7900 | 19.6200 | 17.1500 | 18.9700 | +18.488% | 608 | 54,719 | +129.626% |
| 2026-08-31 | 17.2900 | 17.6600 | 16.0100 | 16.0100 | -6.155% | 727 | 54,674 | +172.080% |
| 2026-08-28 | 16.5300 | 17.5000 | 15.5000 | 17.0600 | +3.394% | 247 | 54,785 | +155.334% |
| 2026-08-27 | 17.9500 | 17.9500 | 16.5000 | 16.5000 | -13.613% | 447 | 54,629 | +164.000% |
| 2026-08-26 | 20.2300 | 20.4800 | 19.0500 | 19.1000 | -3.972% | 91 | 54,607 | +128.063% |
| 2026-08-25 | 20.1100 | 20.8500 | 19.8000 | 19.8900 | -7.402% | 94 | 54,608 | +119.005% |
| 2026-08-24 | 22.3100 | 22.9800 | 20.7000 | 21.4800 | +5.243% | 52 | 53,976 | +102.793% |
| 2026-08-21 | 20.8800 | 21.8600 | 19.8800 | 20.4100 | -7.396% | 2,184 | 55,047 | +113.425% |
| 2026-08-20 | 21.6000 | 22.4800 | 20.6600 | 22.0400 | +9.163% | 252 | 54,950 | +97.641% |
| 2026-08-19 | 19.9700 | 21.5200 | 19.6500 | 20.1900 | -1.512% | 145 | 54,933 | +115.750% |
| 2026-08-18 | 20.5000 | 21.0000 | 19.7500 | 20.5000 | +15.169% | 217 | 54,889 | +112.488% |
| 2026-08-17 | 16.8000 | 17.8000 | 16.6300 | 17.8000 | +2.358% | 1,248 | 53,812 | +144.719% |
| 2026-08-14 | 17.4200 | 18.4600 | 17.1800 | 17.3900 | -1.585% | 1,719 | 53,222 | +150.489% |
| 2026-08-13 | 17.8200 | 18.0400 | 17.3700 | 17.6700 | -8.017% | 636 | 51,359 | +146.520% |
| 2026-08-12 | 19.3700 | 19.8900 | 18.8000 | 19.2100 | -8.262% | 2,485 | 51,389 | +126.757% |
| 2026-08-11 | 20.5000 | 21.7900 | 20.5000 | 20.9400 | -0.523% | 1,239 | 51,907 | +108.023% |
| 2026-08-10 | 21.3300 | 21.3300 | 20.2300 | 21.0500 | -0.237% | 97 | 50,931 | +106.936% |
| 2026-08-07 | 22.2000 | 22.6200 | 21.0400 | 21.1000 | -8.658% | 107 | 50,960 | +106.445% |
| 2026-08-06 | 25.5300 | 25.6700 | 22.9800 | 23.1000 | -1.155% | 62 | 50,953 | +88.571% |
| 2026-08-05 | 22.4000 | 23.3700 | 21.8400 | 23.3700 | +2.320% | 1,862 | 51,284 | +86.393% |
| 2026-08-04 | 26.0300 | 26.0300 | 22.3100 | 22.8400 | -20.529% | 468 | 51,296 | +90.718% |
| 2026-08-03 | 33.8600 | 34.0700 | 28.2300 | 28.7400 | -16.671% | 176 | 51,291 | +51.566% |
| 2026-07-31 | 33.6000 | 37.5400 | 32.1500 | 34.4900 | -1.961% | 2,261 | 51,075 | +26.297% |
| 2026-07-30 | 39.9700 | 40.0000 | 35.1800 | 35.1800 | -26.232% | 312 | 51,925 | +23.820% |
| 2026-07-29 | 40.0300 | 47.6900 | 37.9600 | 47.6900 | +20.186% | 1,279 | 50,973 | -8.660% |
| 2026-07-28 | 40.7100 | 43.5500 | 38.5000 | 39.6800 | +5.085% | 134 | 50,974 | +9.778% |
| 2026-07-27 | 35.2700 | 40.4100 | 35.2700 | 37.7600 | -1.255% | 235 | 50,978 | +15.360% |
| 2026-07-24 | 36.5000 | 39.0000 | 35.1200 | 38.2400 | +6.222% | 77 | 46,973 | +13.912% |
| 2026-07-23 | 34.8600 | 37.4400 | 33.3500 | 36.0000 | +17.647% | 5,643 | 47,102 | +21.000% |
| 2026-07-22 | 30.8000 | 30.8000 | 29.7700 | 30.6000 | +1.898% | 3,055 | 47,146 | +42.353% |
| 2026-07-21 | 31.0100 | 32.0600 | 30.0300 | 30.0300 | -12.321% | 70 | 47,183 | +45.055% |
| 2026-07-20 | 32.7200 | 34.2500 | 31.8400 | 34.2500 | -1.750% | 80 | 47,127 | +27.182% |
| 2026-07-17 | 37.0500 | 38.5200 | 33.3800 | 34.8600 | +9.864% | 159 | 47,067 | +24.957% |
| 2026-07-16 | 30.0200 | 32.5000 | 29.9900 | 31.7300 | +11.725% | 118 | 47,084 | +37.283% |
| 2026-07-15 | 27.6500 | 30.7900 | 27.4400 | 28.4000 | +1.320% | 67 | 47,099 | +53.380% |
| 2026-07-14 | 28.7600 | 28.7600 | 28.0000 | 28.0300 | -9.522% | 19 | 47,099 | +55.405% |
| 2026-07-13 | 29.1800 | 31.4700 | 28.9400 | 30.9800 | +15.167% | 2,860 | 46,389 | +40.607% |
| 2026-07-10 | 28.6100 | 29.9000 | 26.8200 | 26.9000 | -5.448% | 93 | 46,348 | +61.933% |
| 2026-07-09 | 29.3500 | 29.4000 | 28.3600 | 28.4500 | -11.038% | 29 | 46,348 | +53.111% |
| 2026-07-08 | 32.6600 | 36.0000 | 31.9800 | 31.9800 | -4.537% | 135 | 46,360 | +36.210% |
| 2026-07-07 | 31.4700 | 34.1700 | 31.0500 | 33.5000 | +19.048% | 2,296 | 44,096 | +30.030% |
| 2026-07-06 | 30.0500 | 30.0500 | 28.1400 | 28.1400 | -14.494% | 19 | 44,093 | +54.797% |
| 2026-07-02 | 28.6100 | 35.0400 | 27.9600 | 32.9100 | +14.073% | 254 | 44,104 | +32.361% |
| 2026-07-01 | 29.1300 | 29.1300 | 27.3600 | 28.8500 | +7.569% | 86 | 44,108 | +50.988% |
| 2026-06-30 | 29.1500 | 29.1500 | 26.8200 | 26.8200 | -10.986% | 77 | 44,102 | +62.416% |
| 2026-06-29 | 32.0800 | 35.0700 | 29.9900 | 30.1300 | -13.914% | 52 | 44,090 | +44.574% |
| 2026-06-26 | 38.3800 | 38.3800 | 33.8000 | 35.0000 | +1.715% | 275 | 44,138 | +24.457% |
| 2026-06-25 | 33.1100 | 35.8400 | 32.7000 | 34.4100 | -5.076% | 1,353 | 44,126 | +26.591% |
| 2026-06-24 | 35.0000 | 37.8700 | 33.1400 | 36.2500 | +1.399% | 142 | 44,094 | +20.166% |
| 2026-06-23 | 35.3200 | 36.4300 | 33.4500 | 35.7500 | +24.391% | 90 | 44,123 | +21.846% |
| 2026-06-22 | 26.7000 | 28.8500 | 26.6000 | 28.7400 | +2.643% | 139 | 44,095 | +51.566% |
| 2026-06-18 | 28.7800 | 29.3500 | 28.0000 | 28.0000 | -12.226% | 112 | 44,027 | +55.571% |
| 2026-06-17 | 29.1000 | 32.9600 | 29.0500 | 31.9000 | +11.461% | 190 | 43,912 | +36.552% |
| 2026-06-16 | 26.7100 | 29.0000 | 26.7100 | 28.6200 | +8.163% | 9 | 43,910 | +52.201% |
| 2026-06-15 | 26.9700 | 26.9700 | 25.5700 | 26.4600 | -20.109% | 239 | 43,768 | +64.626% |
| 2026-06-12 | 33.5200 | 34.7600 | 32.6500 | 33.1200 | -4.250% | 604 | 43,384 | +31.522% |
| 2026-06-11 | 40.4400 | 40.8800 | 34.4800 | 34.5900 | -20.263% | 411 | 43,377 | +25.932% |
| 2026-06-10 | 37.0000 | 43.3800 | 36.2600 | 43.3800 | +20.000% | 70 | 43,354 | +0.415% |
| 2026-06-09 | 31.5000 | 43.9800 | 30.8700 | 36.1500 | +7.079% | 558 | 42,981 | +20.498% |
| 2026-06-08 | 34.8500 | 34.8500 | 31.5700 | 33.7600 | -13.812% | 275 | 42,893 | +29.028% |
| 2026-06-05 | 29.3300 | 39.1700 | 29.3300 | 39.1700 | +46.924% | 118 | 42,903 | +11.208% |
| 2026-06-04 | 28.3600 | 28.3600 | 26.5300 | 26.6600 | +0.263% | 101 | 42,891 | +63.391% |
| 2026-06-03 | 26.3000 | 27.0600 | 26.1300 | 26.5900 | +2.466% | 50 | 42,897 | +63.821% |
| 2026-06-02 | 26.0000 | 26.3200 | 25.5600 | 25.9500 | +0.816% | 121 | 42,859 | +67.861% |
| 2026-06-01 | 25.9400 | 26.6200 | 25.2500 | 25.7400 | -0.541% | 131 | 42,803 | +69.231% |
| 2026-05-29 | 26.4200 | 27.1900 | 25.8600 | 25.8800 | -4.219% | 38,664 | 4,396 | +68.315% |
| 2026-05-28 | 28.7000 | 28.7000 | 26.8700 | 27.0200 | -4.993% | 19 | 4,389 | +61.214% |
| 2026-05-27 | 28.5100 | 29.4000 | 28.4400 | 28.4400 | +0.530% | 126 | 4,360 | +53.165% |
| 2026-05-26 | 28.3300 | 28.9200 | 28.2200 | 28.2900 | -8.801% | 252 | 4,327 | +53.977% |
| 2026-05-22 | 30.3900 | 31.0200 | 30.1900 | 31.0200 | -2.698% | 338 | 4,243 | +40.426% |
| 2026-05-21 | 33.5500 | 33.8000 | 31.5100 | 31.8800 | -6.235% | 247 | 4,307 | +36.637% |
| 2026-05-20 | 33.8500 | 34.2000 | 33.7100 | 34.0000 | -6.025% | 12 | 4,297 | +28.118% |
| 2026-05-19 | 35.2200 | 37.2400 | 34.9600 | 36.1800 | +1.430% | 25 | 4,291 | +20.398% |
| 2026-05-18 | 35.3000 | 36.5800 | 34.3000 | 35.6700 | -1.191% | 35 | 4,298 | +22.119% |
| 2026-05-15 | 35.8100 | 36.3800 | 34.1000 | 36.1000 | +11.351% | 52 | 4,270 | +20.665% |
| 2026-05-14 | 33.7300 | 33.7300 | 32.3300 | 32.4200 | -5.177% | 178 | 4,270 | +34.362% |
| 2026-05-13 | 35.5200 | 35.5200 | 33.6300 | 34.1900 | -3.527% | 20 | 4,240 | +27.406% |
| 2026-05-12 | 35.1100 | 38.1000 | 34.9900 | 35.4400 | +3.474% | 57 | 4,240 | +22.912% |
| 2026-05-11 | 34.2100 | 34.2700 | 33.2000 | 34.2500 | +0.322% | 91 | 4,240 | +27.182% |
| 2026-05-08 | 36.2000 | 36.2000 | 34.1000 | 34.1400 | -11.163% | 2,399 | 4,218 | +27.592% |
| 2026-05-07 | 37.9400 | 38.5900 | 36.7700 | 38.4300 | -0.518% | 1,565 | 2,650 | +13.349% |
| 2026-05-06 | 40.2500 | 40.2500 | 38.5600 | 38.6300 | -8.308% | 68 | 1,133 | +12.762% |
| 2026-05-05 | 42.7600 | 42.7600 | 41.8000 | 42.1300 | -5.918% | 129 | 1,119 | +3.394% |
| 2026-05-04 | 44.3000 | 45.0500 | 43.6700 | 44.7800 | +2.144% | 33 | 1,110 | -2.724% |
| 2026-05-01 | 44.5800 | 44.6700 | 43.5400 | 43.8400 | -5.252% | 16 | 1,096 | -0.639% |
| 2026-04-30 | 50.3700 | 50.3700 | 46.2700 | 46.2700 | -9.858% | 21 | 1,096 | -5.857% |
| 2026-04-29 | 49.9800 | 51.3300 | 49.9800 | 51.3300 | +5.055% | 3 | 1,076 | -15.137% |
| 2026-04-27 | 49.9500 | 49.9700 | 48.8600 | 48.8600 | -0.832% | 129 | 1,088 | -10.847% |
| 2026-04-24 | 50.7500 | 51.6100 | 49.2500 | 49.2700 | -5.541% | 248 | 965 | -11.589% |
| 2026-04-23 | 53.5000 | 53.7600 | 52.1600 | 52.1600 | -1.844% | 3 | 974 | -16.488% |
| 2026-04-22 | 53.5500 | 53.7800 | 53.1400 | 53.1400 | -5.022% | 23 | 973 | -18.028% |
| 2026-04-20 | 56.0000 | 56.0000 | 55.6500 | 55.9500 | -25.796% | 110 | 958 | -22.145% |
| 2026-04-10 | 76.0000 | 76.0000 | 75.4000 | 75.4000 | -23.984% | 103 | 908 | -42.228% |
| 2026-04-02 | 99.1900 | 99.1900 | 99.1900 | 99.1900 | +0.629% | 1 | 857 | -56.084% |
| 2026-03-24 | 99.3400 | 99.3400 | 98.5700 | 98.5700 | +4.929% | 4 | 857 | -55.808% |
| 2026-03-23 | 93.8400 | 93.9800 | 93.8400 | 93.9400 | -8.082% | 4 | 857 | -53.630% |
| 2026-03-20 | 95.2400 | 102.2000 | 95.2400 | 102.2000 | +7.943% | 4 | 857 | -57.378% |
| 2026-03-19 | 94.5400 | 94.6800 | 93.9800 | 94.6800 | +14.417% | 6 | 857 | -53.992% |
| 2026-03-17 | 84.2500 | 84.2500 | 82.7500 | 82.7500 | -11.968% | 139 | 857 | -47.360% |
| 2026-03-13 | 92.1900 | 94.0000 | 92.1900 | 94.0000 | +7.062% | 4 | 719 | -53.660% |
| 2026-03-12 | 87.8000 | 87.8000 | 87.8000 | 87.8000 | -1.093% | 15 | 718 | -50.387% |
| 2026-03-09 | 88.5600 | 90.1400 | 87.4900 | 88.7700 | +13.213% | 193 | 703 | -50.929% |
| 2026-03-04 | 81.5500 | 81.5500 | 78.1700 | 78.4100 | -8.056% | 104 | 576 | -44.446% |
| 2026-03-03 | 85.4300 | 85.5700 | 85.2800 | 85.2800 | +9.770% | 196 | 533 | -48.921% |
| 2026-02-26 | 77.6600 | 77.6900 | 77.6600 | 77.6900 | +1.198% | 2 | 397 | -43.931% |
| 2026-02-25 | 77.1500 | 77.1500 | 76.7600 | 76.7700 | -5.792% | 6 | 394 | -43.259% |
| 2026-02-24 | 81.3200 | 81.6700 | 81.3200 | 81.4900 | -3.801% | 177 | 394 | -46.546% |
| 2026-02-23 | 84.7500 | 84.7500 | 84.7100 | 84.7100 | +0.941% | 26 | 284 | -48.577% |
| 2026-02-20 | 83.6000 | 84.6800 | 83.6000 | 83.9200 | -1.606% | 8 | 259 | -48.093% |
| 2026-02-19 | 84.4300 | 86.6400 | 84.4300 | 85.2900 | +2.352% | 615 | 255 | -48.927% |
| 2026-02-18 | 83.2900 | 83.3300 | 83.2900 | 83.3300 | -2.195% | 20 | 64 | -47.726% |
| 2026-02-12 | 85.2000 | 85.2000 | 85.2000 | 85.2000 | +3.085% | 1 | 64 | -48.873% |
| 2026-02-04 | 83.1000 | 83.1000 | 82.4800 | 82.6500 | +8.025% | 7 | 64 | -47.296% |
| 2026-02-03 | 76.1800 | 76.5100 | 76.1800 | 76.5100 | +10.340% | 7 | 65 | -43.066% |
| 2026-02-02 | 69.3400 | 69.3400 | 69.3400 | 69.3400 | -0.900% | 1 | 65 | -37.179% |
| 2026-01-29 | 69.9700 | 69.9700 | 69.9700 | 69.9700 | +4.355% | 1 | 64 | -37.745% |
| 2026-01-27 | 67.0500 | 67.0500 | 67.0500 | 67.0500 | -16.987% | 1 | 64 | -35.034% |
| 2026-01-20 | 80.7700 | 80.7700 | 80.7700 | 80.7700 | +15.949% | 1 | 64 | -46.069% |
| 2026-01-15 | 69.6600 | 69.6600 | 69.6600 | 69.6600 | +1.708% | 1 | 64 | -37.468% |
| 2026-01-12 | 68.4900 | 68.4900 | 68.4900 | 68.4900 | -7.346% | 1 | 64 | -36.399% |
| 2026-01-05 | 73.9200 | 73.9200 | 73.9200 | 73.9200 | +3.211% | 2 | 66 | -41.071% |
| 2025-12-26 | 71.6200 | 71.6200 | 71.6200 | 71.6200 | -18.363% | 1 | 66 | -39.179% |
| 2025-12-17 | 87.7300 | 87.7300 | 87.7300 | 87.7300 | +8.806% | 1 | 65 | -50.348% |
| 2025-12-16 | 80.6300 | 80.6300 | 80.6300 | 80.6300 | +1.065% | 1 | 65 | -45.975% |
| 2025-12-12 | 79.7800 | 79.7800 | 79.7800 | 79.7800 | +8.176% | 1 | 66 | -45.400% |
| 2025-12-05 | 72.7200 | 73.7500 | 72.7200 | 73.7500 | -3.126% | 2 | 66 | -40.936% |
| 2025-12-04 | 76.1300 | 76.1300 | 76.1300 | 76.1300 | -2.184% | 1 | 64 | -42.782% |
| 2025-12-01 | 78.6500 | 78.6500 | 77.8300 | 77.8300 | -5.362% | 3 | 63 | -44.032% |
| 2025-11-20 | 82.2400 | 82.2400 | 82.2400 | 82.2400 | -12.566% | 1 | 63 | -47.033% |
| 2025-11-19 | 88.9000 | 94.0600 | 88.9000 | 94.0600 | +22.698% | 2 | 63 | -53.689% |
| 2025-11-04 | 77.9600 | 78.0700 | 76.4300 | 76.6600 | +4.755% | 15 | 62 | -43.178% |
| 2025-11-03 | 73.0600 | 73.5000 | 72.3700 | 73.1800 | +3.070% | 86 | 9 | -40.476% |
| 2025-10-28 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -9.658% | 7 | 9 | -38.648% |
| 2025-10-24 | 78.5900 | 78.5900 | 78.5900 | 78.5900 | -14.752% | 2 | 2 | -44.573% |
| 2025-10-16 | 92.1900 | 92.1900 | 92.1900 | 92.1900 | +1.475% | 2 | 4 | -52.750% |
| 2025-10-10 | 90.8300 | 90.9800 | 90.6200 | 90.8500 | -12.392% | 4 | 4 | -52.053% |
| 2025-08-15 | 103.3700 | 103.7000 | 103.3700 | 103.7000 | +2.178% | 2 | 2 | -57.994% |
| 2025-08-14 | 101.3000 | 101.4900 | 101.3000 | 101.4900 | -13.809% | 2 | 1 | -57.080% |
| 2025-08-04 | 117.7500 | 117.7500 | 117.7500 | 117.7500 | -42.463% | 1 | 1 | -63.006% |
| 2024-09-17 | 204.6100 | 204.6500 | 204.6100 | 204.6500 | 0.000% | 2 | 1 | -78.715% |