QQQ261218P00679000
QQQ Dec 18 2026 679.00 Put
optionOPRA
EODNov 5, 2026
42.29USD+180.252%(+27.20)230Vol909OI
QQQ261218P00679000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.3700 | 42.2900 | 20.3600 | 42.2900 | +180.252% | 230 | 701 | 0.000% |
| 2026-11-04 | 14.4300 | 15.9000 | 13.9000 | 15.0900 | -28.211% | 103 | 642 | +180.252% |
| 2026-11-03 | 20.6700 | 21.0400 | 19.5300 | 21.0200 | -7.807% | 37 | 626 | +101.189% |
| 2026-11-02 | 16.5400 | 22.8000 | 15.7200 | 22.8000 | +0.974% | 71 | 606 | +85.482% |
| 2026-10-30 | 17.1400 | 22.5800 | 15.7000 | 22.5800 | +103.791% | 47 | 600 | +87.290% |
| 2026-10-29 | 10.0400 | 11.0800 | 9.8100 | 11.0800 | +18.884% | 32 | 600 | +281.679% |
| 2026-10-28 | 9.5700 | 9.5700 | 9.3200 | 9.3200 | -7.723% | 14 | 609 | +353.755% |
| 2026-10-27 | 11.5900 | 11.5900 | 9.8300 | 10.1000 | -16.113% | 62 | 624 | +318.713% |
| 2026-10-26 | 14.7800 | 14.7800 | 11.3900 | 12.0400 | -23.701% | 119 | 597 | +251.246% |
| 2026-10-23 | 17.0000 | 17.1400 | 14.5500 | 15.7800 | -6.958% | 540 | 771 | +167.997% |
| 2026-10-22 | 13.0000 | 17.0200 | 13.0000 | 16.9600 | +76.483% | 132 | 751 | +149.351% |
| 2026-10-21 | 10.5800 | 10.5800 | 9.2300 | 9.6100 | -15.405% | 86 | 760 | +340.062% |
| 2026-10-20 | 12.4200 | 12.4200 | 10.3900 | 11.3600 | -0.699% | 130 | 744 | +272.271% |
| 2026-10-19 | 10.5100 | 11.4400 | 10.5100 | 11.4400 | -21.911% | 85 | 728 | +269.668% |
| 2026-10-16 | 9.4300 | 14.7600 | 9.4300 | 14.6500 | +50.720% | 229 | 632 | +188.669% |
| 2026-10-15 | 12.2300 | 12.2300 | 9.7100 | 9.7200 | +4.292% | 64 | 622 | +335.082% |
| 2026-10-14 | 7.8100 | 9.8600 | 7.6300 | 9.3200 | +35.072% | 64 | 610 | +353.755% |
| 2026-10-13 | 6.8900 | 6.9000 | 6.8900 | 6.9000 | +0.291% | 2 | 611 | +512.899% |
| 2026-10-12 | 7.0300 | 7.0300 | 6.7400 | 6.8800 | +2.994% | 504 | 146 | +514.680% |
| 2026-10-09 | 6.9600 | 6.9600 | 6.6800 | 6.6800 | -15.443% | 56 | 156 | +533.084% |
| 2026-10-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +13.833% | 3 | 159 | +435.316% |
| 2026-10-07 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +11.755% | 2 | 160 | +509.366% |
| 2026-10-06 | 6.4400 | 6.4400 | 6.2100 | 6.2100 | -12.903% | 72 | 96 | +580.998% |
| 2026-10-05 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -13.260% | 2 | 94 | +493.128% |
| 2026-10-02 | 7.9200 | 8.2200 | 7.6700 | 8.2200 | -11.897% | 17 | 83 | +414.477% |
| 2026-10-01 | 10.0900 | 10.7200 | 9.0700 | 9.3300 | +4.831% | 22 | 77 | +353.269% |
| 2026-09-30 | 9.3400 | 9.3400 | 8.7700 | 8.9000 | -15.076% | 45 | 57 | +375.169% |
| 2026-09-29 | 10.1500 | 10.4800 | 10.1500 | 10.4800 | +2.745% | 5 | 57 | +303.531% |
| 2026-09-28 | 10.0900 | 10.2000 | 10.0900 | 10.2000 | +12.211% | 36 | 21 | +314.608% |
| 2026-09-25 | 9.8900 | 9.8900 | 9.0900 | 9.0900 | -8.182% | 17 | 7 | +365.237% |
| 2026-09-24 | 10.9200 | 10.9200 | 9.9000 | 9.9000 | 0.000% | 7 | 7 | +327.172% |