QQQ261218P00678000
QQQ Dec 18 2026 678.00 Put
optionOPRA
EODNov 5, 2026
41.36USD+179.838%(+26.58)178Vol596OI
QQQ261218P00678000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.5600 | 41.3600 | 20.5300 | 41.3600 | +179.838% | 178 | 559 | 0.000% |
| 2026-11-04 | 13.6300 | 16.3400 | 13.6300 | 14.7800 | -28.148% | 47 | 549 | +179.838% |
| 2026-11-03 | 20.1000 | 21.3000 | 20.1000 | 20.5700 | +0.685% | 114 | 548 | +101.070% |
| 2026-11-02 | 16.2300 | 21.0600 | 15.4200 | 20.4300 | +5.093% | 114 | 552 | +102.447% |
| 2026-10-30 | 16.5200 | 22.3200 | 14.8500 | 19.4400 | +84.967% | 170 | 499 | +112.757% |
| 2026-10-29 | 10.2200 | 10.8700 | 9.6200 | 10.5100 | +17.693% | 178 | 417 | +293.530% |
| 2026-10-28 | 9.5300 | 9.5300 | 8.9300 | 8.9300 | -7.938% | 4 | 416 | +363.158% |
| 2026-10-27 | 9.7000 | 9.8100 | 9.6000 | 9.7000 | -18.828% | 31 | 423 | +326.392% |
| 2026-10-26 | 14.5200 | 14.5200 | 11.2100 | 11.9500 | -23.250% | 89 | 357 | +246.109% |
| 2026-10-23 | 16.0000 | 16.0000 | 14.2500 | 15.5700 | -6.766% | 24 | 367 | +165.639% |
| 2026-10-22 | 12.8600 | 16.7000 | 12.8600 | 16.7000 | +76.907% | 117 | 313 | +147.665% |
| 2026-10-21 | 9.2200 | 9.4900 | 9.2200 | 9.4400 | -16.534% | 57 | 341 | +338.136% |
| 2026-10-20 | 11.9500 | 13.1500 | 10.2200 | 11.3100 | +0.533% | 179 | 255 | +265.694% |
| 2026-10-19 | 10.4900 | 11.2500 | 9.8700 | 11.2500 | -22.998% | 110 | 280 | +267.644% |
| 2026-10-16 | 9.9100 | 14.6100 | 9.6100 | 14.6100 | +52.984% | 180 | 189 | +183.094% |
| 2026-10-15 | 11.5500 | 12.4400 | 9.5400 | 9.5500 | -1.036% | 102 | 159 | +333.089% |
| 2026-10-14 | 7.5300 | 9.7900 | 7.4800 | 9.6500 | +42.330% | 65 | 135 | +328.601% |
| 2026-10-13 | 6.9300 | 6.9300 | 6.7800 | 6.7800 | +1.497% | 2 | 133 | +510.029% |
| 2026-10-12 | 6.6300 | 6.7700 | 6.6300 | 6.6800 | +1.674% | 8 | 128 | +519.162% |
| 2026-10-09 | 6.6300 | 6.6500 | 6.5700 | 6.5700 | -15.335% | 42 | 149 | +529.528% |
| 2026-10-08 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +21.250% | 3 | 152 | +432.990% |
| 2026-10-07 | 6.9200 | 6.9200 | 6.3800 | 6.4000 | +4.746% | 13 | 158 | +546.250% |
| 2026-10-06 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -12.213% | 1 | 158 | +576.923% |
| 2026-10-05 | 7.1400 | 7.1400 | 6.9600 | 6.9600 | -13.648% | 13 | 155 | +494.253% |
| 2026-10-02 | 7.8100 | 8.3100 | 7.5900 | 8.0600 | -12.771% | 25 | 145 | +413.151% |
| 2026-10-01 | 9.3900 | 10.5000 | 8.9900 | 9.2400 | +4.881% | 43 | 152 | +347.619% |
| 2026-09-30 | 8.8200 | 8.9300 | 8.6500 | 8.8100 | -9.548% | 142 | 83 | +369.467% |
| 2026-09-29 | 10.0300 | 10.3200 | 9.7400 | 9.7400 | -0.612% | 6 | 78 | +324.641% |
| 2026-09-28 | 9.9400 | 10.0400 | 9.8000 | 9.8000 | +9.253% | 49 | 35 | +322.041% |
| 2026-09-25 | 9.3300 | 10.0600 | 8.9700 | 8.9700 | -5.579% | 23 | 15 | +361.093% |
| 2026-09-24 | 10.7000 | 10.8100 | 9.5000 | 9.5000 | 0.000% | 18 | 15 | +335.368% |