QQQ261218P00677000
QQQ Dec 18 2026 677.00 Put
optionOPRA
EODNov 5, 2026
38.58USD+164.609%(+24.00)198Vol705OI
QQQ261218P00677000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.8900 | 40.4200 | 19.8900 | 38.5800 | +164.609% | 198 | 640 | 0.000% |
| 2026-11-04 | 16.4000 | 16.4900 | 13.1300 | 14.5800 | -28.459% | 186 | 550 | +164.609% |
| 2026-11-03 | 20.9300 | 20.9300 | 18.9200 | 20.3800 | -10.181% | 31 | 540 | +89.303% |
| 2026-11-02 | 15.7300 | 22.6900 | 14.6300 | 22.6900 | +18.486% | 91 | 520 | +70.031% |
| 2026-10-30 | 14.6100 | 22.8600 | 14.6100 | 19.1500 | +80.831% | 203 | 433 | +101.462% |
| 2026-10-29 | 10.3000 | 10.6700 | 9.4100 | 10.5900 | +23.860% | 136 | 363 | +264.306% |
| 2026-10-28 | 9.2200 | 9.2200 | 7.8100 | 8.5500 | -9.905% | 13 | 369 | +351.228% |
| 2026-10-27 | 11.1000 | 11.1000 | 9.4900 | 9.4900 | -17.478% | 25 | 391 | +306.533% |
| 2026-10-26 | 14.2300 | 14.2400 | 11.1900 | 11.5000 | -25.614% | 144 | 282 | +235.478% |
| 2026-10-23 | 14.3400 | 15.5800 | 13.9500 | 15.4600 | -2.399% | 24 | 296 | +149.547% |
| 2026-10-22 | 12.3400 | 16.6300 | 12.0900 | 15.8400 | +69.957% | 63 | 270 | +143.561% |
| 2026-10-21 | 10.2900 | 10.3200 | 9.0800 | 9.3200 | -14.180% | 11 | 271 | +313.948% |
| 2026-10-20 | 12.2600 | 12.2600 | 10.0300 | 10.8600 | -1.897% | 101 | 267 | +255.249% |
| 2026-10-19 | 10.3200 | 11.2100 | 10.1700 | 11.0700 | -21.987% | 39 | 251 | +248.509% |
| 2026-10-16 | 9.4400 | 14.6600 | 9.4400 | 14.1900 | +38.304% | 137 | 177 | +171.882% |
| 2026-10-15 | 11.3800 | 11.4100 | 9.4900 | 10.2600 | +12.377% | 47 | 184 | +276.023% |
| 2026-10-14 | 8.8500 | 9.7000 | 8.8500 | 9.1300 | +35.259% | 19 | 173 | +322.563% |
| 2026-10-13 | 6.7400 | 7.0800 | 6.6900 | 6.7500 | +0.897% | 95 | 135 | +471.556% |
| 2026-10-12 | 6.7000 | 6.7500 | 6.5200 | 6.6900 | +5.189% | 12 | 130 | +476.682% |
| 2026-10-09 | 6.7300 | 6.7300 | 6.3600 | 6.3600 | -15.426% | 21 | 133 | +506.604% |
| 2026-10-08 | 6.5000 | 7.6300 | 6.5000 | 7.5200 | +19.745% | 16 | 130 | +413.032% |
| 2026-10-07 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -7.238% | 7 | 138 | +514.331% |
| 2026-10-05 | 6.9100 | 6.9100 | 6.7700 | 6.7700 | -17.136% | 35 | 113 | +469.867% |
| 2026-10-02 | 7.7800 | 8.1700 | 7.5100 | 8.1700 | -10.905% | 26 | 107 | +372.215% |
| 2026-10-01 | 9.2500 | 10.2900 | 8.9000 | 9.1700 | +2.688% | 37 | 91 | +320.720% |
| 2026-09-30 | 9.0600 | 9.0600 | 8.4800 | 8.9300 | -9.707% | 121 | 29 | +332.027% |
| 2026-09-29 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +11.374% | 1 | 29 | +290.091% |
| 2026-09-25 | 9.6500 | 9.6500 | 8.8800 | 8.8800 | -16.226% | 25 | 12 | +334.459% |
| 2026-09-24 | 10.5300 | 10.7000 | 10.5200 | 10.6000 | 0.000% | 12 | 12 | +263.962% |