QQQ261218P00676000
QQQ Dec 18 2026 676.00 Put
optionOPRA
EODNov 5, 2026
41.14USD+187.291%(+26.82)95Vol1,688OI
QQQ261218P00676000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.2900 | 41.2600 | 19.1100 | 41.1400 | +187.291% | 95 | 699 | 0.000% |
| 2026-11-04 | 16.1800 | 16.1800 | 12.5400 | 14.3200 | -28.472% | 208 | 614 | +187.291% |
| 2026-11-03 | 19.9200 | 20.1800 | 18.6800 | 20.0200 | -4.667% | 274 | 774 | +105.495% |
| 2026-11-02 | 15.6300 | 21.5200 | 13.8600 | 21.0000 | +11.524% | 125 | 813 | +95.905% |
| 2026-10-30 | 15.8800 | 22.4900 | 14.3300 | 18.8300 | +53.214% | 385 | 785 | +118.481% |
| 2026-10-29 | 10.3900 | 12.2900 | 9.1400 | 12.2900 | +39.977% | 155 | 760 | +234.744% |
| 2026-10-28 | 9.1300 | 9.1300 | 8.7800 | 8.7800 | -6.596% | 6 | 758 | +368.565% |
| 2026-10-27 | 11.1500 | 11.1500 | 9.3200 | 9.4000 | -16.444% | 92 | 785 | +337.660% |
| 2026-10-26 | 13.9800 | 14.0100 | 10.9900 | 11.2500 | -25.938% | 290 | 574 | +265.689% |
| 2026-10-23 | 16.0100 | 16.2300 | 13.7600 | 15.1900 | -0.524% | 73 | 564 | +170.836% |
| 2026-10-22 | 11.8800 | 16.3500 | 11.8400 | 15.2700 | +67.618% | 116 | 526 | +169.417% |
| 2026-10-21 | 9.8900 | 10.2400 | 8.7900 | 9.1100 | -16.880% | 54 | 514 | +351.592% |
| 2026-10-20 | 11.8900 | 11.9000 | 9.8800 | 10.9600 | +0.735% | 184 | 523 | +275.365% |
| 2026-10-19 | 10.1500 | 10.8900 | 9.5300 | 10.8800 | -20.988% | 62 | 505 | +278.125% |
| 2026-10-16 | 8.9300 | 14.3400 | 8.9300 | 13.7700 | +56.477% | 442 | 183 | +198.765% |
| 2026-10-15 | 11.3900 | 11.9700 | 8.8000 | 8.8000 | +0.802% | 56 | 168 | +367.500% |
| 2026-10-14 | 6.8200 | 9.2900 | 6.8200 | 8.7300 | +33.896% | 36 | 162 | +371.249% |
| 2026-10-13 | 6.6000 | 6.8800 | 6.5200 | 6.5200 | +0.154% | 25 | 149 | +530.982% |
| 2026-10-12 | 6.6100 | 6.6100 | 6.4100 | 6.5100 | +2.358% | 11 | 147 | +531.951% |
| 2026-10-09 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -11.049% | 14 | 133 | +546.855% |
| 2026-10-08 | 7.5200 | 7.5200 | 7.1500 | 7.1500 | +15.696% | 7 | 134 | +475.385% |
| 2026-10-07 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +3.866% | 9 | 143 | +565.696% |
| 2026-10-06 | 6.1000 | 6.1000 | 5.9400 | 5.9500 | -12.757% | 16 | 153 | +591.429% |
| 2026-10-05 | 7.3200 | 7.3200 | 6.8200 | 6.8200 | -15.280% | 30 | 151 | +503.226% |
| 2026-10-02 | 7.6100 | 8.0700 | 7.3500 | 8.0500 | -9.142% | 9 | 154 | +411.056% |
| 2026-10-01 | 8.7900 | 10.1900 | 8.7100 | 8.8600 | +3.991% | 61 | 141 | +364.334% |
| 2026-09-30 | 8.9200 | 8.9200 | 8.3800 | 8.5200 | -10.598% | 65 | 107 | +382.864% |
| 2026-09-29 | 9.1400 | 9.8700 | 9.1400 | 9.5300 | -0.314% | 18 | 92 | +331.689% |
| 2026-09-28 | 9.3400 | 10.1000 | 9.3400 | 9.5600 | +10.905% | 48 | 58 | +330.335% |
| 2026-09-25 | 9.1400 | 10.0800 | 8.6200 | 8.6200 | -10.208% | 44 | 20 | +377.262% |
| 2026-09-24 | 10.3700 | 10.4400 | 9.6000 | 9.6000 | 0.000% | 20 | 20 | +328.542% |