QQQ261218P00665000
QQQ Dec 18 2026 665.00 Put
optionOPRA
EODNov 5, 2026
34.42USD+204.602%(+23.12)3,174Vol14,584OI
QQQ261218P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.3600 | 34.8800 | 15.3600 | 34.4200 | +204.602% | 3,174 | 10,550 | 0.000% |
| 2026-11-04 | 13.3300 | 13.3800 | 9.7600 | 11.3000 | -31.349% | 2,817 | 9,994 | +204.602% |
| 2026-11-03 | 15.9500 | 17.0100 | 15.1600 | 16.4600 | -3.967% | 222 | 9,996 | +109.113% |
| 2026-11-02 | 13.2800 | 18.3400 | 11.1900 | 17.1400 | +17.720% | 632 | 10,033 | +100.817% |
| 2026-10-30 | 12.6800 | 18.8100 | 11.9000 | 14.5600 | +42.745% | 1,084 | 9,619 | +136.401% |
| 2026-10-29 | 7.9900 | 10.2000 | 7.2400 | 10.2000 | +68.874% | 568 | 9,282 | +237.451% |
| 2026-10-28 | 7.2600 | 7.6500 | 6.0400 | 6.0400 | -22.265% | 260 | 9,428 | +469.868% |
| 2026-10-27 | 8.4200 | 8.9700 | 7.4400 | 7.7700 | -19.231% | 400 | 9,229 | +342.986% |
| 2026-10-26 | 11.5800 | 11.6000 | 8.8100 | 9.6200 | -24.312% | 322 | 9,206 | +257.796% |
| 2026-10-23 | 13.6700 | 13.7400 | 11.7300 | 12.7100 | +3.670% | 631 | 9,001 | +170.810% |
| 2026-10-22 | 10.0600 | 13.7300 | 9.5100 | 12.2600 | +62.169% | 1,509 | 8,187 | +180.750% |
| 2026-10-21 | 7.8900 | 8.7000 | 7.2400 | 7.5600 | -13.203% | 343 | 8,184 | +355.291% |
| 2026-10-20 | 9.7400 | 10.0000 | 8.2000 | 8.7100 | -3.969% | 240 | 8,214 | +295.178% |
| 2026-10-19 | 8.7300 | 9.1600 | 7.8300 | 9.0700 | -19.947% | 411 | 8,175 | +279.493% |
| 2026-10-16 | 7.3900 | 12.4400 | 7.3900 | 11.3300 | +57.361% | 563 | 8,020 | +203.795% |
| 2026-10-15 | 9.5900 | 10.0000 | 7.2000 | 7.2000 | -3.614% | 338 | 7,933 | +378.056% |
| 2026-10-14 | 5.8800 | 8.0500 | 5.8800 | 7.4700 | +38.078% | 143 | 7,883 | +360.776% |
| 2026-10-13 | 5.5700 | 5.8000 | 5.3700 | 5.4100 | +1.883% | 50 | 7,857 | +536.229% |
| 2026-10-12 | 5.3400 | 5.5300 | 5.3000 | 5.3100 | +1.336% | 28 | 7,849 | +548.211% |
| 2026-10-09 | 5.3400 | 5.5200 | 5.1700 | 5.2400 | -14.098% | 34 | 7,848 | +556.870% |
| 2026-10-08 | 5.3900 | 6.6700 | 5.0000 | 6.1000 | +18.908% | 255 | 7,763 | +464.262% |
| 2026-10-07 | 5.5200 | 5.7700 | 5.0900 | 5.1300 | +2.806% | 55 | 7,746 | +570.955% |
| 2026-10-06 | 5.2300 | 5.2700 | 4.7700 | 4.9900 | -11.681% | 52 | 7,721 | +589.780% |
| 2026-10-05 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | -12.809% | 44 | 7,739 | +509.204% |
| 2026-10-02 | 6.4300 | 6.7000 | 6.2100 | 6.4800 | -14.172% | 79 | 7,784 | +431.173% |
| 2026-10-01 | 7.5200 | 8.6700 | 7.3900 | 7.5500 | +3.709% | 327 | 7,895 | +355.894% |
| 2026-09-30 | 7.4900 | 7.5000 | 7.0400 | 7.2800 | -7.731% | 144 | 7,911 | +372.802% |
| 2026-09-29 | 7.6900 | 8.3800 | 7.6900 | 7.8900 | -3.663% | 153 | 7,873 | +336.248% |
| 2026-09-28 | 8.0100 | 8.5800 | 7.7200 | 8.1900 | +12.038% | 284 | 7,823 | +320.269% |
| 2026-09-25 | 7.9200 | 8.5100 | 7.2900 | 7.3100 | -8.853% | 86 | 7,826 | +370.862% |
| 2026-09-24 | 8.7400 | 8.8700 | 7.9900 | 8.0200 | -3.023% | 614 | 7,640 | +329.177% |
| 2026-09-23 | 7.2600 | 8.3400 | 7.2600 | 8.2700 | +15.503% | 425 | 7,292 | +316.203% |
| 2026-09-22 | 7.4000 | 7.4200 | 6.9600 | 7.1600 | -7.494% | 186 | 7,289 | +380.726% |
| 2026-09-21 | 8.9200 | 9.0000 | 7.6700 | 7.7400 | -25.933% | 1,561 | 5,872 | +344.703% |
| 2026-09-18 | 11.1500 | 11.7800 | 10.4500 | 10.4500 | -9.914% | 252 | 5,817 | +229.378% |
| 2026-09-17 | 11.8100 | 12.3300 | 11.4900 | 11.6000 | -21.675% | 2,233 | 3,819 | +196.724% |
| 2026-09-16 | 13.8400 | 16.5000 | 13.1500 | 14.8100 | -2.437% | 156 | 3,786 | +132.411% |
| 2026-09-15 | 14.9600 | 15.1800 | 14.5800 | 15.1800 | +8.274% | 365 | 3,656 | +126.746% |
| 2026-09-14 | 15.1600 | 15.1900 | 13.3400 | 14.0200 | +6.778% | 481 | 3,685 | +145.506% |
| 2026-09-11 | 13.2600 | 13.4600 | 12.5600 | 13.1300 | -14.183% | 78 | 3,682 | +162.148% |
| 2026-09-10 | 15.7400 | 15.8600 | 14.5100 | 15.3000 | +13.755% | 236 | 3,645 | +124.967% |
| 2026-09-09 | 13.0400 | 13.9500 | 13.0100 | 13.4500 | +9.528% | 535 | 3,715 | +155.911% |
| 2026-09-08 | 12.8200 | 12.8200 | 12.2800 | 12.2800 | -2.385% | 116 | 3,715 | +180.293% |
| 2026-09-04 | 12.1700 | 12.5800 | 11.6900 | 12.5800 | -0.632% | 305 | 3,702 | +173.609% |
| 2026-09-03 | 13.5400 | 13.7500 | 12.4800 | 12.6600 | -12.690% | 218 | 3,645 | +171.880% |
| 2026-09-02 | 15.4500 | 15.6800 | 14.3900 | 14.5000 | -4.918% | 45 | 3,655 | +137.379% |
| 2026-09-01 | 15.2800 | 15.5900 | 13.8000 | 15.2500 | +18.217% | 27 | 3,650 | +125.705% |
| 2026-08-31 | 14.1500 | 14.1500 | 12.9000 | 12.9000 | -6.725% | 100 | 3,683 | +166.822% |
| 2026-08-28 | 13.1900 | 14.1800 | 12.4500 | 13.8300 | +2.293% | 91 | 3,652 | +148.879% |
| 2026-08-27 | 14.5000 | 14.6700 | 13.4700 | 13.5200 | -14.322% | 38 | 3,647 | +154.586% |
| 2026-08-26 | 16.8100 | 16.8100 | 15.5500 | 15.7800 | -5.111% | 39 | 3,626 | +118.124% |
| 2026-08-25 | 16.9700 | 17.0800 | 16.5000 | 16.6300 | -1.539% | 16 | 3,613 | +106.975% |
| 2026-08-24 | 17.5700 | 19.0100 | 16.8900 | 16.8900 | -1.401% | 42 | 3,609 | +103.789% |
| 2026-08-21 | 17.6400 | 18.0900 | 16.9500 | 17.1300 | -7.405% | 48 | 3,603 | +100.934% |
| 2026-08-20 | 17.7400 | 18.5000 | 17.2200 | 18.5000 | +11.044% | 121 | 3,544 | +86.054% |
| 2026-08-19 | 17.4300 | 17.4300 | 16.5500 | 16.6600 | -2.459% | 65 | 3,549 | +106.603% |
| 2026-08-18 | 16.8200 | 17.1400 | 16.5400 | 17.0800 | +16.111% | 152 | 3,548 | +101.522% |
| 2026-08-17 | 13.8000 | 14.7200 | 13.8000 | 14.7100 | +1.870% | 208 | 3,667 | +133.990% |
| 2026-08-14 | 14.3000 | 15.2200 | 14.2500 | 14.4400 | -0.482% | 66 | 3,664 | +138.366% |
| 2026-08-13 | 14.9600 | 15.1500 | 14.3800 | 14.5100 | -8.165% | 37 | 3,656 | +137.216% |
| 2026-08-12 | 15.9000 | 16.4300 | 15.8000 | 15.8000 | -9.195% | 73 | 3,656 | +117.848% |
| 2026-08-11 | 17.3400 | 17.9200 | 17.0700 | 17.4000 | +0.173% | 286 | 3,748 | +97.816% |
| 2026-08-10 | 16.9800 | 17.3700 | 16.6900 | 17.3700 | -2.525% | 192 | 3,740 | +98.158% |
| 2026-08-07 | 18.1100 | 18.6300 | 17.7100 | 17.8200 | -9.726% | 65 | 3,731 | +93.154% |
| 2026-08-06 | 19.7800 | 19.9900 | 19.5600 | 19.7400 | +4.888% | 19 | 3,736 | +74.367% |
| 2026-08-05 | 18.7300 | 18.8200 | 18.0300 | 18.8200 | -1.207% | 72 | 3,740 | +82.891% |
| 2026-08-04 | 20.8400 | 20.8600 | 18.6400 | 19.0500 | -19.958% | 93 | 3,717 | +80.682% |
| 2026-08-03 | 25.4400 | 25.4400 | 23.8000 | 23.8000 | -14.970% | 155 | 3,711 | +44.622% |
| 2026-07-31 | 26.5800 | 31.7600 | 26.5800 | 27.9900 | -7.685% | 280 | 3,712 | +22.972% |
| 2026-07-30 | 33.0100 | 33.5700 | 30.3200 | 30.3200 | -25.228% | 47 | 3,727 | +13.522% |
| 2026-07-29 | 35.1600 | 40.5500 | 34.8000 | 40.5500 | +20.469% | 567 | 3,285 | -15.117% |
| 2026-07-28 | 35.2600 | 37.2000 | 33.2000 | 33.6600 | +4.860% | 40 | 3,284 | +2.258% |
| 2026-07-27 | 29.6100 | 33.6200 | 29.6100 | 32.1000 | -0.926% | 22 | 3,288 | +7.227% |
| 2026-07-24 | 31.6600 | 32.4000 | 30.1300 | 32.4000 | +3.879% | 26 | 3,285 | +6.235% |
| 2026-07-23 | 29.9300 | 31.6600 | 29.5500 | 31.1900 | +21.788% | 31 | 3,286 | +10.356% |
| 2026-07-22 | 26.3600 | 26.3600 | 25.5100 | 25.6100 | -0.736% | 48 | 3,282 | +34.401% |
| 2026-07-21 | 26.0200 | 27.4600 | 25.8000 | 25.8000 | -11.704% | 14 | 3,283 | +33.411% |
| 2026-07-20 | 27.8500 | 29.3600 | 26.9200 | 29.2200 | -1.150% | 40 | 3,266 | +17.796% |
| 2026-07-17 | 31.4800 | 32.4000 | 28.4900 | 29.5600 | +5.571% | 89 | 3,270 | +16.441% |
| 2026-07-16 | 26.1000 | 28.0500 | 25.0000 | 28.0000 | +13.498% | 111 | 3,255 | +22.929% |
| 2026-07-15 | 23.7300 | 25.9300 | 23.7300 | 24.6700 | -4.602% | 56 | 3,204 | +39.522% |
| 2026-07-13 | 25.6000 | 26.1500 | 24.6800 | 25.8600 | +12.191% | 8 | 3,205 | +33.101% |
| 2026-07-10 | 24.9400 | 25.1500 | 23.0500 | 23.0500 | -6.072% | 9 | 3,207 | +49.328% |
| 2026-07-09 | 25.2000 | 25.2000 | 24.5400 | 24.5400 | -10.926% | 18 | 3,215 | +40.261% |
| 2026-07-08 | 30.8500 | 30.8500 | 27.5500 | 27.5500 | -3.163% | 172 | 3,292 | +24.936% |
| 2026-07-07 | 27.3500 | 29.7800 | 26.6700 | 28.4500 | +8.754% | 34 | 3,292 | +20.984% |
| 2026-07-06 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | -7.920% | 4 | 3,292 | +31.575% |
| 2026-07-02 | 27.0300 | 29.6600 | 27.0300 | 28.4100 | +13.187% | 29 | 3,302 | +21.155% |
| 2026-07-01 | 24.3100 | 25.2400 | 23.6200 | 25.1000 | +6.945% | 33 | 3,298 | +37.131% |
| 2026-06-30 | 24.2800 | 24.2800 | 23.2200 | 23.4700 | -10.008% | 142 | 3,251 | +46.655% |
| 2026-06-29 | 28.7300 | 28.7300 | 26.0800 | 26.0800 | -14.492% | 6 | 3,246 | +31.979% |
| 2026-06-26 | 31.1500 | 31.3500 | 30.0000 | 30.5000 | +3.918% | 51 | 3,243 | +12.852% |
| 2026-06-25 | 29.2400 | 30.2200 | 28.7700 | 29.3500 | -7.091% | 11 | 3,247 | +17.274% |
| 2026-06-24 | 30.7300 | 33.1500 | 29.3000 | 31.5900 | +0.894% | 168 | 3,243 | +8.959% |
| 2026-06-23 | 31.2900 | 32.1200 | 29.8600 | 31.3100 | +27.070% | 1,019 | 2,338 | +9.933% |
| 2026-06-22 | 23.2300 | 25.2400 | 22.8400 | 24.6400 | +0.326% | 438 | 2,130 | +39.692% |
| 2026-06-18 | 24.7300 | 24.9800 | 24.5600 | 24.5600 | -11.971% | 20 | 2,121 | +40.147% |
| 2026-06-17 | 24.8900 | 28.0900 | 24.8000 | 27.9000 | +8.560% | 43 | 2,106 | +23.369% |
| 2026-06-16 | 23.4900 | 25.7000 | 23.4900 | 25.7000 | +14.020% | 8 | 2,104 | +33.930% |
| 2026-06-15 | 23.2000 | 23.2000 | 22.1700 | 22.5400 | -20.718% | 33 | 2,099 | +52.706% |
| 2026-06-12 | 30.2700 | 31.1200 | 28.4300 | 28.4300 | -6.357% | 22 | 2,132 | +21.069% |
| 2026-06-11 | 35.4600 | 35.4600 | 30.3600 | 30.3600 | -18.211% | 377 | 2,042 | +13.373% |
| 2026-06-10 | 34.1900 | 37.1200 | 31.4900 | 37.1200 | +11.572% | 144 | 1,975 | -7.274% |
| 2026-06-09 | 27.3500 | 38.4200 | 27.0100 | 33.2700 | +20.806% | 289 | 1,865 | +3.457% |
| 2026-06-08 | 29.0600 | 29.1700 | 27.5200 | 27.5400 | -14.072% | 68 | 1,844 | +24.982% |
| 2026-06-05 | 28.0000 | 32.4700 | 28.0000 | 32.0500 | +37.554% | 87 | 1,835 | +7.395% |
| 2026-06-04 | 24.4000 | 24.4000 | 22.9700 | 23.3000 | +0.604% | 130 | 1,752 | +47.725% |
| 2026-06-03 | 23.0100 | 23.1600 | 23.0100 | 23.1600 | +3.857% | 40 | 1,730 | +48.618% |
| 2026-06-02 | 22.6200 | 22.6200 | 22.1700 | 22.3000 | +2.013% | 35 | 1,728 | +54.350% |
| 2026-06-01 | 22.6800 | 22.6800 | 21.8600 | 21.8600 | -2.888% | 126 | 1,672 | +57.457% |
| 2026-05-29 | 22.9500 | 22.9500 | 22.5100 | 22.5100 | -4.090% | 10 | 1,668 | +52.910% |
| 2026-05-28 | 24.6500 | 24.6500 | 23.2300 | 23.4700 | -6.345% | 295 | 1,682 | +46.655% |
| 2026-05-27 | 25.0600 | 25.0600 | 25.0600 | 25.0600 | +1.663% | 1 | 1,682 | +37.350% |
| 2026-05-26 | 24.6200 | 24.9900 | 24.5100 | 24.6500 | -6.876% | 284 | 1,564 | +39.635% |
| 2026-05-22 | 26.7800 | 26.7800 | 26.1800 | 26.4700 | -2.827% | 17 | 1,562 | +30.034% |
| 2026-05-21 | 29.3600 | 29.4000 | 27.2400 | 27.2400 | -5.744% | 40 | 1,557 | +26.358% |
| 2026-05-20 | 29.7700 | 29.7700 | 28.9000 | 28.9000 | -6.984% | 196 | 1,457 | +19.100% |
| 2026-05-19 | 32.5800 | 32.5800 | 30.1300 | 31.0700 | +3.223% | 217 | 1,456 | +10.782% |
| 2026-05-18 | 29.9600 | 31.5500 | 29.7800 | 30.1000 | -0.529% | 79 | 1,442 | +14.352% |
| 2026-05-15 | 31.4800 | 31.4800 | 29.8200 | 30.2600 | +6.474% | 50 | 1,420 | +13.748% |
| 2026-05-14 | 28.5100 | 28.5400 | 28.2700 | 28.4200 | -4.374% | 110 | 1,420 | +21.112% |
| 2026-05-13 | 30.5700 | 31.4800 | 29.4800 | 29.7200 | -3.192% | 110 | 1,319 | +15.814% |
| 2026-05-12 | 30.6100 | 32.8600 | 30.6000 | 30.7000 | +3.263% | 48 | 1,319 | +12.117% |
| 2026-05-11 | 29.5200 | 29.8600 | 29.2000 | 29.7300 | -0.569% | 83 | 1,319 | +15.775% |
| 2026-05-08 | 31.7800 | 31.7800 | 29.9000 | 29.9000 | -10.237% | 28 | 1,289 | +15.117% |
| 2026-05-07 | 32.1900 | 33.3100 | 32.1900 | 33.3100 | -0.269% | 11 | 1,278 | +3.332% |
| 2026-05-06 | 34.5100 | 34.8700 | 33.4000 | 33.4000 | -8.418% | 126 | 1,278 | +3.054% |
| 2026-05-05 | 37.1500 | 37.1500 | 36.4700 | 36.4700 | -7.413% | 22 | 1,286 | -5.621% |
| 2026-05-04 | 38.7600 | 39.7700 | 37.5500 | 39.3900 | +2.578% | 313 | 1,287 | -12.617% |
| 2026-05-01 | 39.1500 | 39.1500 | 37.8400 | 38.4000 | -4.974% | 829 | 588 | -10.365% |
| 2026-04-30 | 43.6400 | 43.6400 | 40.4100 | 40.4100 | -6.023% | 35 | 588 | -14.823% |
| 2026-04-29 | 43.7100 | 44.8300 | 43.0000 | 43.0000 | -4.168% | 14 | 568 | -19.953% |
| 2026-04-28 | 45.2100 | 45.2100 | 44.8700 | 44.8700 | +4.592% | 68 | 629 | -23.290% |
| 2026-04-27 | 43.4000 | 44.0000 | 42.7300 | 42.9000 | -0.093% | 360 | 630 | -19.767% |
| 2026-04-24 | 45.3400 | 45.3400 | 42.5900 | 42.9400 | -9.790% | 110 | 493 | -19.842% |
| 2026-04-23 | 46.7000 | 47.6000 | 45.4000 | 47.6000 | +2.919% | 7 | 480 | -27.689% |
| 2026-04-22 | 47.2500 | 47.2500 | 46.2500 | 46.2500 | -5.574% | 24 | 480 | -25.578% |
| 2026-04-21 | 48.0200 | 49.0200 | 47.7900 | 48.9800 | +0.948% | 25 | 487 | -29.726% |
| 2026-04-17 | 48.3900 | 48.6700 | 47.2900 | 48.5200 | -6.656% | 282 | 487 | -29.060% |
| 2026-04-16 | 52.1600 | 52.1600 | 51.3800 | 51.9800 | -5.163% | 56 | 446 | -33.782% |
| 2026-04-15 | 55.4300 | 55.4300 | 54.7800 | 54.8100 | -4.078% | 8 | 404 | -37.201% |
| 2026-04-14 | 58.3200 | 58.8000 | 57.1400 | 57.1400 | -14.716% | 81 | 404 | -39.762% |
| 2026-04-10 | 65.5400 | 67.0000 | 65.5400 | 67.0000 | -36.445% | 51 | 437 | -48.627% |
| 2026-03-27 | 105.4200 | 105.4200 | 105.4200 | 105.4200 | +42.190% | 1 | 440 | -67.350% |
| 2026-03-17 | 74.1600 | 74.1600 | 74.1400 | 74.1400 | +7.216% | 2 | 441 | -53.574% |
| 2026-03-04 | 69.1500 | 69.1500 | 69.1500 | 69.1500 | -1.817% | 1 | 441 | -50.224% |
| 2026-03-02 | 74.1600 | 74.3300 | 70.2900 | 70.4300 | -8.437% | 8 | 440 | -51.129% |
| 2026-02-23 | 76.7900 | 76.9200 | 76.7800 | 76.9200 | +2.016% | 61 | 440 | -55.252% |
| 2026-02-19 | 75.8500 | 75.8500 | 75.4000 | 75.4000 | +2.711% | 6 | 454 | -54.350% |
| 2026-02-18 | 73.4400 | 73.4400 | 73.4000 | 73.4100 | -4.600% | 6 | 457 | -53.113% |
| 2026-02-17 | 77.1200 | 77.1200 | 76.9500 | 76.9500 | +1.557% | 10 | 458 | -55.270% |
| 2026-02-13 | 75.5100 | 75.7700 | 75.5100 | 75.7700 | +2.878% | 9 | 464 | -54.573% |
| 2026-02-04 | 73.6500 | 73.6500 | 73.6500 | 73.6500 | +21.635% | 1 | 464 | -53.265% |
| 2026-02-02 | 60.6300 | 60.6300 | 60.5300 | 60.5500 | +3.966% | 4 | 464 | -43.154% |
| 2026-01-28 | 58.2400 | 58.2400 | 58.2400 | 58.2400 | -0.427% | 1 | 466 | -40.900% |
| 2026-01-27 | 58.5500 | 58.5500 | 58.4900 | 58.4900 | -13.361% | 2 | 466 | -41.152% |
| 2026-01-14 | 67.5100 | 67.5100 | 67.5100 | 67.5100 | +3.686% | 1 | 466 | -49.015% |
| 2025-12-22 | 65.3400 | 65.3400 | 65.1100 | 65.1100 | -4.447% | 74 | 466 | -47.136% |
| 2025-12-19 | 68.6900 | 68.7300 | 68.1400 | 68.1400 | -3.430% | 9 | 466 | -49.486% |
| 2025-12-18 | 70.5000 | 70.9400 | 70.5000 | 70.5600 | -8.743% | 3 | 459 | -51.219% |
| 2025-12-17 | 77.2800 | 77.5000 | 76.9900 | 77.3200 | +8.110% | 25 | 458 | -55.484% |
| 2025-11-26 | 71.5300 | 72.0300 | 71.5100 | 71.5200 | -23.311% | 11 | 434 | -51.874% |
| 2025-11-20 | 90.3200 | 93.2600 | 90.1100 | 93.2600 | +24.613% | 9 | 434 | -63.092% |
| 2025-11-13 | 74.8200 | 74.8400 | 74.8200 | 74.8400 | +5.112% | 2 | 434 | -54.009% |
| 2025-11-12 | 69.7900 | 71.8300 | 69.7900 | 71.2000 | +2.490% | 806 | 434 | -51.657% |
| 2025-11-10 | 69.6200 | 69.6200 | 69.4200 | 69.4700 | +7.124% | 8 | 31 | -50.453% |
| 2025-11-03 | 65.1500 | 65.1500 | 64.5100 | 64.8500 | -3.712% | 6 | 24 | -46.924% |
| 2025-10-30 | 67.3500 | 67.3500 | 67.3500 | 67.3500 | +3.377% | 1 | 24 | -48.894% |
| 2025-10-27 | 65.2500 | 65.2500 | 65.1500 | 65.1500 | -16.581% | 2 | 24 | -47.168% |
| 2025-10-16 | 78.1000 | 78.1000 | 78.1000 | 78.1000 | +6.215% | 1 | 24 | -55.928% |
| 2025-10-07 | 73.6000 | 73.6000 | 73.5300 | 73.5300 | -1.209% | 4 | 19 | -53.189% |
| 2025-10-06 | 74.1800 | 74.4300 | 74.1800 | 74.4300 | -4.073% | 2 | 19 | -53.755% |
| 2025-09-23 | 77.5900 | 77.5900 | 77.5900 | 77.5900 | +1.200% | 2 | 18 | -55.639% |
| 2025-09-22 | 76.6700 | 76.6700 | 76.6700 | 76.6700 | -2.393% | 1 | 17 | -55.106% |
| 2025-09-19 | 78.5500 | 78.5500 | 78.5500 | 78.5500 | -0.393% | 2 | 17 | -56.181% |
| 2025-09-18 | 78.8600 | 78.8600 | 78.8600 | 78.8600 | -4.586% | 2 | 17 | -56.353% |
| 2025-09-15 | 82.6500 | 82.6500 | 82.6500 | 82.6500 | -12.991% | 2 | 17 | -58.355% |
| 2025-09-05 | 95.0300 | 95.0300 | 94.9900 | 94.9900 | -3.495% | 2 | 17 | -63.765% |
| 2025-09-03 | 98.2600 | 98.4300 | 98.2600 | 98.4300 | +3.829% | 2 | 17 | -65.031% |
| 2025-08-25 | 96.5500 | 96.5500 | 94.5500 | 94.8000 | -10.566% | 5 | 16 | -63.692% |
| 2025-08-20 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | +7.998% | 1 | 14 | -67.528% |
| 2025-08-19 | 92.8700 | 98.1500 | 92.8700 | 98.1500 | +6.824% | 3 | 14 | -64.931% |
| 2025-08-18 | 91.8900 | 91.8900 | 91.8800 | 91.8800 | +0.196% | 2 | 12 | -62.538% |
| 2025-08-15 | 90.9400 | 91.7000 | 90.9400 | 91.7000 | +2.470% | 5 | 11 | -62.465% |
| 2025-08-14 | 89.4100 | 90.0200 | 89.4100 | 89.4900 | -10.133% | 12 | 7 | -61.538% |
| 2025-07-28 | 99.5800 | 99.5800 | 99.5800 | 99.5800 | 0.000% | 1 | 1 | -65.435% |