QQQ261218P00655000
QQQ Dec 18 2026 655.00 Put
optionOPRA
EODNov 5, 2026
30.75USD+240.532%(+21.72)4,989Vol29,315OI
QQQ261218P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.2600 | 30.7500 | 11.2600 | 30.7500 | +240.532% | 4,989 | 29,835 | 0.000% |
| 2026-11-04 | 11.5700 | 11.5700 | 8.0200 | 9.0300 | -34.565% | 1,674 | 29,298 | +240.532% |
| 2026-11-03 | 13.7900 | 14.1900 | 12.6100 | 13.8000 | -4.498% | 922 | 29,667 | +122.826% |
| 2026-11-02 | 10.6600 | 15.5100 | 9.2000 | 14.4500 | +18.346% | 2,713 | 29,998 | +112.803% |
| 2026-10-30 | 10.7200 | 16.0300 | 9.7000 | 12.2100 | +49.267% | 1,842 | 29,220 | +151.843% |
| 2026-10-29 | 6.7600 | 8.2800 | 5.9800 | 8.1800 | +54.049% | 950 | 28,754 | +275.917% |
| 2026-10-28 | 6.2300 | 6.3900 | 5.3100 | 5.3100 | -16.114% | 474 | 28,349 | +479.096% |
| 2026-10-27 | 7.5600 | 7.6600 | 6.2700 | 6.3300 | -23.551% | 2,255 | 26,515 | +385.782% |
| 2026-10-26 | 9.7900 | 9.8200 | 7.4700 | 8.2800 | -22.833% | 901 | 26,769 | +271.377% |
| 2026-10-23 | 11.5300 | 11.7100 | 9.6700 | 10.7300 | -0.556% | 301 | 27,030 | +186.580% |
| 2026-10-22 | 8.2900 | 11.6400 | 8.1400 | 10.7900 | +66.000% | 1,856 | 26,620 | +184.986% |
| 2026-10-21 | 7.3100 | 7.3100 | 6.0800 | 6.5000 | -12.869% | 3,993 | 23,906 | +373.077% |
| 2026-10-20 | 8.3500 | 8.9900 | 6.9000 | 7.4600 | -1.971% | 460 | 23,780 | +312.198% |
| 2026-10-19 | 7.1700 | 7.8100 | 6.7500 | 7.6100 | -23.131% | 314 | 23,693 | +304.074% |
| 2026-10-16 | 6.2900 | 10.4800 | 6.2900 | 9.9000 | +59.164% | 969 | 23,732 | +210.606% |
| 2026-10-15 | 8.0000 | 8.0000 | 6.2200 | 6.2200 | -0.480% | 208 | 23,675 | +394.373% |
| 2026-10-14 | 5.1600 | 6.7400 | 4.8200 | 6.2500 | +36.463% | 2,179 | 23,952 | +392.000% |
| 2026-10-13 | 5.1200 | 5.1200 | 4.5800 | 4.5800 | +0.881% | 146 | 23,972 | +571.397% |
| 2026-10-12 | 4.6800 | 4.7800 | 4.5000 | 4.5400 | +2.022% | 27 | 23,972 | +577.313% |
| 2026-10-09 | 4.6700 | 4.6700 | 4.4100 | 4.4500 | -14.914% | 57 | 23,966 | +591.011% |
| 2026-10-08 | 4.6800 | 5.7000 | 4.4300 | 5.2300 | +19.406% | 152 | 24,058 | +487.954% |
| 2026-10-07 | 4.9500 | 4.9500 | 4.3400 | 4.3800 | +3.302% | 115 | 24,024 | +602.055% |
| 2026-10-06 | 4.5100 | 4.5100 | 4.1400 | 4.2400 | -13.115% | 51 | 24,047 | +625.236% |
| 2026-10-05 | 5.2300 | 5.3300 | 4.8200 | 4.8800 | -12.701% | 308 | 23,982 | +530.123% |
| 2026-10-02 | 5.4300 | 5.8700 | 5.3400 | 5.5900 | -13.333% | 348 | 23,777 | +450.089% |
| 2026-10-01 | 6.5300 | 7.1900 | 6.4400 | 6.4500 | +5.738% | 634 | 24,330 | +376.744% |
| 2026-09-30 | 6.5500 | 6.5500 | 6.1000 | 6.1000 | -9.361% | 56 | 24,344 | +404.098% |
| 2026-09-29 | 6.5200 | 7.2500 | 6.4600 | 6.7300 | -2.322% | 22 | 24,343 | +356.909% |
| 2026-09-28 | 6.9700 | 7.5400 | 6.5600 | 6.8900 | +6.656% | 247 | 24,247 | +346.299% |
| 2026-09-25 | 6.6300 | 7.4200 | 6.3200 | 6.4600 | -5.417% | 101 | 24,203 | +376.006% |
| 2026-09-24 | 7.7400 | 7.7400 | 6.8300 | 6.8300 | -0.727% | 261 | 23,972 | +350.220% |
| 2026-09-23 | 6.3000 | 7.1800 | 6.3000 | 6.8800 | +11.147% | 57 | 23,976 | +346.948% |
| 2026-09-22 | 6.4900 | 6.4900 | 6.0100 | 6.1900 | -7.474% | 1,013 | 24,062 | +396.769% |
| 2026-09-21 | 7.6600 | 7.6600 | 6.6500 | 6.6900 | -23.630% | 219 | 24,023 | +359.641% |
| 2026-09-18 | 9.4500 | 10.1500 | 8.7600 | 8.7600 | -12.048% | 255 | 23,984 | +251.027% |
| 2026-09-17 | 10.0500 | 10.5700 | 9.8500 | 9.9600 | -22.248% | 410 | 24,224 | +208.735% |
| 2026-09-16 | 11.9300 | 14.2500 | 11.6400 | 12.8100 | -1.462% | 239 | 24,327 | +140.047% |
| 2026-09-15 | 12.4100 | 13.0300 | 12.2800 | 13.0000 | +11.016% | 280 | 24,336 | +136.538% |
| 2026-09-14 | 14.1000 | 14.1700 | 11.5600 | 11.7100 | +5.022% | 379 | 24,313 | +162.596% |
| 2026-09-11 | 11.7900 | 11.7900 | 10.7800 | 11.1500 | -15.976% | 1,640 | 23,583 | +175.785% |
| 2026-09-10 | 13.5400 | 13.8000 | 12.5400 | 13.2700 | +13.613% | 199 | 23,581 | +131.726% |
| 2026-09-09 | 11.4600 | 12.2000 | 11.0500 | 11.6800 | +9.774% | 14,275 | 11,905 | +163.271% |
| 2026-09-08 | 11.3800 | 11.3800 | 10.6400 | 10.6400 | -0.188% | 9 | 11,900 | +189.004% |
| 2026-09-04 | 10.5100 | 10.7100 | 10.1700 | 10.6600 | -3.003% | 77 | 11,911 | +188.462% |
| 2026-09-03 | 12.1300 | 12.1300 | 10.7500 | 10.9900 | -12.500% | 129 | 11,907 | +179.800% |
| 2026-09-02 | 13.6700 | 13.6700 | 12.4400 | 12.5600 | -5.422% | 45 | 11,888 | +144.825% |
| 2026-09-01 | 13.4500 | 13.5200 | 11.8600 | 13.2800 | +19.640% | 134 | 11,818 | +131.551% |
| 2026-08-31 | 12.1500 | 12.2900 | 11.1000 | 11.1000 | -8.567% | 142 | 11,767 | +177.027% |
| 2026-08-28 | 11.6200 | 12.1400 | 10.8000 | 12.1400 | +5.657% | 95 | 11,741 | +153.295% |
| 2026-08-27 | 12.8000 | 12.8000 | 11.4900 | 11.4900 | -16.376% | 56 | 11,744 | +167.624% |
| 2026-08-26 | 14.2000 | 14.3900 | 13.7100 | 13.7400 | -4.384% | 135 | 10,935 | +123.799% |
| 2026-08-25 | 14.0400 | 15.0000 | 13.9400 | 14.3700 | -5.274% | 2,630 | 9,867 | +113.987% |
| 2026-08-24 | 16.2200 | 16.5500 | 15.0500 | 15.1700 | +3.762% | 118 | 9,890 | +102.703% |
| 2026-08-21 | 15.6600 | 15.7600 | 14.6200 | 14.6200 | -10.252% | 37 | 9,889 | +110.328% |
| 2026-08-20 | 15.6700 | 16.2900 | 15.2400 | 16.2900 | +11.347% | 83 | 9,872 | +88.766% |
| 2026-08-19 | 15.4500 | 15.6200 | 14.5700 | 14.6300 | -1.746% | 177 | 9,747 | +110.185% |
| 2026-08-18 | 15.1000 | 15.1000 | 14.4900 | 14.8900 | +15.785% | 63 | 9,749 | +106.514% |
| 2026-08-17 | 12.0100 | 12.9200 | 12.0100 | 12.8600 | +2.063% | 19 | 9,744 | +139.114% |
| 2026-08-14 | 12.6100 | 13.5200 | 12.6000 | 12.6000 | -1.793% | 666 | 9,273 | +144.048% |
| 2026-08-13 | 13.2100 | 13.2100 | 12.6800 | 12.8300 | -7.298% | 10 | 9,271 | +139.673% |
| 2026-08-12 | 13.7000 | 14.5100 | 13.5500 | 13.8400 | -9.837% | 99 | 9,252 | +122.182% |
| 2026-08-11 | 15.3400 | 15.4700 | 14.9800 | 15.3500 | +2.333% | 74 | 9,251 | +100.326% |
| 2026-08-10 | 15.0200 | 15.2700 | 14.7200 | 15.0000 | -1.639% | 181 | 9,261 | +105.000% |
| 2026-08-07 | 15.7800 | 16.3800 | 15.2500 | 15.2500 | -11.492% | 52 | 9,248 | +101.639% |
| 2026-08-06 | 17.6600 | 17.8300 | 17.2300 | 17.2300 | +5.061% | 37 | 9,247 | +78.468% |
| 2026-08-05 | 15.9500 | 16.4300 | 15.9100 | 16.4000 | -0.786% | 46 | 9,242 | +87.500% |
| 2026-08-04 | 18.4900 | 18.4900 | 16.4300 | 16.5300 | -22.028% | 1,019 | 9,385 | +86.025% |
| 2026-08-03 | 22.1100 | 22.1100 | 21.2000 | 21.2000 | -15.906% | 42 | 9,387 | +45.047% |
| 2026-07-31 | 24.7100 | 27.2800 | 24.6600 | 25.2100 | -6.003% | 13 | 9,380 | +21.975% |
| 2026-07-30 | 27.8000 | 27.8000 | 26.8200 | 26.8200 | -25.396% | 41 | 9,381 | +14.653% |
| 2026-07-29 | 29.6700 | 35.9500 | 29.6700 | 35.9500 | +19.435% | 273 | 8,309 | -14.465% |
| 2026-07-28 | 33.0100 | 33.3500 | 29.5900 | 30.1000 | +6.248% | 1,042 | 8,317 | +2.159% |
| 2026-07-27 | 26.5600 | 30.6900 | 26.5600 | 28.3300 | +2.422% | 167 | 8,333 | +8.542% |
| 2026-07-24 | 28.8600 | 29.8600 | 27.1000 | 27.6600 | +2.444% | 11 | 8,328 | +11.171% |
| 2026-07-23 | 26.9200 | 29.1600 | 26.4900 | 27.0000 | +16.279% | 4,660 | 3,860 | +13.889% |
| 2026-07-22 | 23.8700 | 23.8700 | 22.9700 | 23.2200 | +0.738% | 8 | 3,973 | +32.429% |
| 2026-07-21 | 24.3800 | 24.3800 | 22.9400 | 23.0500 | -12.524% | 923 | 4,214 | +33.406% |
| 2026-07-20 | 25.7600 | 26.3500 | 25.0200 | 26.3500 | -5.691% | 212 | 4,328 | +16.698% |
| 2026-07-17 | 29.7900 | 30.4700 | 26.9500 | 27.9400 | +19.147% | 327 | 4,145 | +10.057% |
| 2026-07-16 | 23.8000 | 24.3000 | 22.4700 | 23.4500 | +4.037% | 101 | 4,141 | +31.130% |
| 2026-07-15 | 21.3200 | 23.6900 | 21.3200 | 22.5400 | +1.623% | 23 | 4,124 | +36.424% |
| 2026-07-14 | 21.6000 | 22.1800 | 21.6000 | 22.1800 | -7.967% | 2 | 4,123 | +38.638% |
| 2026-07-13 | 22.4600 | 24.3900 | 22.4600 | 24.1000 | +8.559% | 38 | 4,107 | +27.593% |
| 2026-07-10 | 22.3700 | 22.7600 | 22.0500 | 22.2000 | +0.226% | 13 | 4,101 | +38.514% |
| 2026-07-09 | 22.6500 | 22.6500 | 22.1500 | 22.1500 | -10.901% | 4 | 4,104 | +38.826% |
| 2026-07-08 | 26.0700 | 27.7100 | 24.8600 | 24.8600 | +3.154% | 781 | 3,748 | +23.693% |
| 2026-07-07 | 24.5100 | 26.4400 | 24.1000 | 24.1000 | +8.559% | 179 | 3,854 | +27.593% |
| 2026-07-06 | 23.1000 | 23.1000 | 22.2000 | 22.2000 | -17.040% | 12 | 3,844 | +38.514% |
| 2026-07-02 | 22.5000 | 26.7600 | 22.5000 | 26.7600 | +18.146% | 143 | 3,817 | +14.910% |
| 2026-07-01 | 22.6500 | 23.0800 | 21.5000 | 22.6500 | +7.857% | 868 | 3,486 | +35.762% |
| 2026-06-30 | 22.9600 | 23.1100 | 21.0000 | 21.0000 | -10.979% | 874 | 2,683 | +46.429% |
| 2026-06-29 | 26.2600 | 26.2600 | 23.5000 | 23.5900 | -14.807% | 140 | 2,664 | +30.352% |
| 2026-06-26 | 30.2500 | 30.2500 | 26.5200 | 27.6900 | +6.500% | 15 | 2,659 | +11.051% |
| 2026-06-25 | 25.2000 | 27.0300 | 25.2000 | 26.0000 | 0.000% | 21 | 2,673 | +18.269% |
| 2026-06-24 | 28.7100 | 30.2800 | 26.0000 | 26.0000 | -8.932% | 53 | 2,681 | +18.269% |
| 2026-06-23 | 28.4300 | 29.0800 | 27.1000 | 28.5500 | +26.383% | 58 | 2,649 | +7.706% |
| 2026-06-22 | 21.0800 | 23.0000 | 21.0800 | 22.5900 | +0.893% | 185 | 2,649 | +36.122% |
| 2026-06-18 | 22.7800 | 22.7800 | 22.3500 | 22.3900 | -11.850% | 95 | 2,637 | +37.338% |
| 2026-06-17 | 23.5000 | 25.5000 | 23.1600 | 25.4000 | +14.776% | 27 | 2,638 | +21.063% |
| 2026-06-16 | 21.4000 | 22.3000 | 21.4000 | 22.1300 | +5.885% | 25 | 2,637 | +38.952% |
| 2026-06-15 | 21.3300 | 21.3300 | 19.9400 | 20.9000 | -19.429% | 233 | 2,639 | +47.129% |
| 2026-06-12 | 27.5000 | 27.5000 | 25.7900 | 25.9400 | -8.372% | 84 | 2,596 | +18.543% |
| 2026-06-11 | 31.5000 | 31.9300 | 28.3100 | 28.3100 | -11.170% | 13 | 2,592 | +8.619% |
| 2026-06-10 | 29.1800 | 33.2800 | 28.6900 | 31.8700 | -0.375% | 253 | 2,420 | -3.514% |
| 2026-06-09 | 27.0000 | 33.2600 | 26.9000 | 31.9900 | +22.193% | 141 | 2,453 | -3.876% |
| 2026-06-08 | 26.6500 | 27.2400 | 25.0700 | 26.1800 | -3.323% | 155 | 2,432 | +17.456% |
| 2026-06-05 | 22.9500 | 27.4900 | 22.9500 | 27.0800 | +28.341% | 57 | 2,441 | +13.552% |
| 2026-06-04 | 22.5000 | 22.5000 | 21.1000 | 21.1000 | -0.047% | 9 | 2,445 | +45.735% |
| 2026-06-03 | 21.2000 | 21.4700 | 20.7800 | 21.1100 | +2.976% | 82 | 2,433 | +45.666% |
| 2026-06-02 | 20.7500 | 20.7500 | 20.2300 | 20.5000 | +2.398% | 14 | 2,432 | +50.000% |
| 2026-06-01 | 20.5300 | 20.7000 | 19.8600 | 20.0200 | -3.098% | 157 | 2,277 | +53.596% |
| 2026-05-29 | 21.1000 | 21.1100 | 20.5500 | 20.6600 | -2.501% | 17 | 2,277 | +48.838% |
| 2026-05-28 | 21.3700 | 21.3700 | 21.1200 | 21.1900 | -6.775% | 7 | 2,272 | +45.116% |
| 2026-05-27 | 22.8300 | 22.9700 | 22.7100 | 22.7300 | +1.609% | 14 | 2,271 | +35.284% |
| 2026-05-26 | 22.2800 | 22.8000 | 22.2500 | 22.3700 | -5.850% | 614 | 1,843 | +37.461% |
| 2026-05-22 | 24.3100 | 24.4100 | 23.7600 | 23.7600 | -5.074% | 224 | 1,753 | +29.419% |
| 2026-05-21 | 26.7000 | 26.8000 | 25.0300 | 25.0300 | -7.331% | 8 | 1,751 | +22.853% |
| 2026-05-20 | 27.3300 | 27.3300 | 27.0100 | 27.0100 | -4.558% | 4 | 1,755 | +13.847% |
| 2026-05-19 | 29.6200 | 29.6200 | 27.4700 | 28.3000 | +2.760% | 253 | 1,694 | +8.657% |
| 2026-05-18 | 27.6700 | 28.7700 | 27.3000 | 27.5400 | +1.549% | 295 | 1,669 | +11.656% |
| 2026-05-15 | 28.7900 | 28.7900 | 27.1000 | 27.1200 | +5.361% | 107 | 1,579 | +13.385% |
| 2026-05-14 | 26.4000 | 27.0300 | 25.7100 | 25.7400 | -6.672% | 210 | 1,579 | +19.464% |
| 2026-05-13 | 28.0500 | 28.1600 | 27.5800 | 27.5800 | -4.897% | 8 | 1,377 | +11.494% |
| 2026-05-12 | 29.2500 | 29.9400 | 29.0000 | 29.0000 | +7.687% | 39 | 1,377 | +6.034% |
| 2026-05-11 | 27.1000 | 27.2100 | 26.7500 | 26.9300 | -0.259% | 5 | 1,377 | +14.185% |
| 2026-05-08 | 28.3200 | 28.4800 | 27.0000 | 27.0000 | -10.655% | 22 | 1,358 | +13.889% |
| 2026-05-07 | 30.2900 | 31.0000 | 29.3500 | 30.2200 | -1.596% | 120 | 1,357 | +1.754% |
| 2026-05-06 | 31.9500 | 31.9500 | 30.7100 | 30.7100 | -8.328% | 18 | 1,345 | +0.130% |
| 2026-05-05 | 33.2300 | 33.6400 | 33.2300 | 33.5000 | -6.110% | 25 | 1,339 | -8.209% |
| 2026-05-04 | 34.8100 | 36.9200 | 34.5000 | 35.6800 | +1.421% | 21 | 1,335 | -13.817% |
| 2026-05-01 | 35.4900 | 35.4900 | 34.5900 | 35.1800 | -4.011% | 64 | 1,300 | -12.592% |
| 2026-04-30 | 39.5100 | 40.2600 | 36.6400 | 36.6500 | -7.891% | 90 | 1,300 | -16.098% |
| 2026-04-29 | 40.4600 | 41.1900 | 39.7900 | 39.7900 | -2.619% | 19 | 1,304 | -22.719% |
| 2026-04-28 | 42.0700 | 42.5900 | 40.8600 | 40.8600 | +3.548% | 47 | 1,310 | -24.743% |
| 2026-04-27 | 39.4600 | 39.5700 | 39.4400 | 39.4600 | +1.544% | 41 | 1,323 | -22.073% |
| 2026-04-24 | 40.8000 | 41.1100 | 38.8600 | 38.8600 | -9.984% | 49 | 1,306 | -20.870% |
| 2026-04-23 | 42.7100 | 45.3300 | 41.2500 | 43.1700 | +3.774% | 37 | 1,269 | -28.770% |
| 2026-04-22 | 42.9800 | 42.9800 | 41.6000 | 41.6000 | -7.039% | 51 | 1,267 | -26.082% |
| 2026-04-21 | 43.8800 | 46.0200 | 43.5200 | 44.7500 | +0.970% | 38 | 1,206 | -31.285% |
| 2026-04-20 | 45.0300 | 45.3200 | 44.3200 | 44.3200 | +1.141% | 23 | 1,206 | -30.618% |
| 2026-04-17 | 44.1800 | 44.5200 | 43.0300 | 43.8200 | -7.883% | 31 | 1,189 | -29.827% |
| 2026-04-16 | 48.2500 | 49.1100 | 46.8200 | 47.5700 | -3.607% | 121 | 1,182 | -35.358% |
| 2026-04-15 | 50.8500 | 50.8500 | 49.3000 | 49.3500 | -5.078% | 1,156 | 1,187 | -37.690% |
| 2026-04-14 | 52.2600 | 52.2600 | 51.9900 | 51.9900 | -21.513% | 2 | 526 | -40.854% |
| 2026-04-09 | 65.6600 | 66.2400 | 65.2800 | 66.2400 | +2.602% | 351 | 527 | -53.578% |
| 2026-04-08 | 64.2300 | 64.5600 | 64.2200 | 64.5600 | -8.008% | 45 | 723 | -52.370% |
| 2026-03-18 | 70.1800 | 70.1800 | 70.1800 | 70.1800 | +8.857% | 1 | 740 | -56.184% |
| 2026-03-02 | 64.5100 | 64.5600 | 64.4700 | 64.4700 | -0.800% | 8 | 743 | -52.303% |
| 2026-02-20 | 65.6100 | 65.6400 | 64.8300 | 64.9900 | -5.442% | 9 | 743 | -52.685% |
| 2026-02-19 | 68.6300 | 68.7300 | 68.6300 | 68.7300 | -1.293% | 2 | 747 | -55.260% |
| 2026-02-13 | 68.0500 | 69.6300 | 68.0500 | 69.6300 | +13.812% | 10 | 743 | -55.838% |
| 2026-02-09 | 61.2800 | 61.2800 | 61.1800 | 61.1800 | -2.904% | 10 | 744 | -49.738% |
| 2026-02-03 | 57.2800 | 63.0100 | 57.2800 | 63.0100 | +17.798% | 14 | 739 | -51.198% |
| 2026-01-28 | 53.4900 | 53.4900 | 53.4900 | 53.4900 | -0.280% | 1 | 738 | -42.513% |
| 2026-01-27 | 54.5800 | 54.5800 | 53.3800 | 53.6400 | -19.363% | 11 | 737 | -42.673% |
| 2026-01-20 | 66.5200 | 66.5200 | 66.5200 | 66.5200 | +19.211% | 1 | 738 | -53.773% |
| 2026-01-12 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | -6.045% | 1 | 737 | -44.892% |
| 2026-01-08 | 59.5800 | 59.6100 | 59.3900 | 59.3900 | +5.432% | 6 | 737 | -48.224% |
| 2026-01-07 | 56.4400 | 56.4400 | 56.3300 | 56.3300 | -2.627% | 2 | 737 | -45.411% |
| 2025-12-26 | 57.8500 | 57.8500 | 57.8500 | 57.8500 | -3.293% | 2 | 737 | -46.845% |
| 2025-12-22 | 59.8200 | 59.8200 | 59.8200 | 59.8200 | -15.556% | 1 | 740 | -48.596% |
| 2025-12-17 | 70.8400 | 70.8400 | 70.8400 | 70.8400 | +6.080% | 1 | 740 | -56.592% |
| 2025-12-15 | 66.7800 | 66.7800 | 66.7800 | 66.7800 | +9.944% | 1 | 740 | -53.953% |
| 2025-12-05 | 60.7400 | 60.7400 | 60.7400 | 60.7400 | -1.779% | 1 | 739 | -49.374% |
| 2025-12-03 | 61.8400 | 61.8400 | 61.8400 | 61.8400 | -4.094% | 1 | 738 | -50.275% |
| 2025-12-02 | 64.4800 | 64.4800 | 64.4800 | 64.4800 | -9.944% | 1 | 737 | -52.311% |
| 2025-11-25 | 71.6000 | 71.6000 | 71.6000 | 71.6000 | -4.188% | 2 | 737 | -57.053% |
| 2025-11-14 | 74.2900 | 74.7300 | 74.2900 | 74.7300 | +8.054% | 2 | 735 | -58.852% |
| 2025-11-13 | 69.1600 | 69.1600 | 69.1600 | 69.1600 | +7.142% | 2 | 735 | -55.538% |
| 2025-11-12 | 64.6300 | 64.6300 | 64.5500 | 64.5500 | -0.891% | 2 | 734 | -52.363% |
| 2025-11-11 | 65.3600 | 66.9300 | 64.8100 | 65.1300 | +1.623% | 800 | 734 | -52.787% |
| 2025-11-10 | 64.4500 | 64.4800 | 63.8500 | 64.0900 | -0.156% | 212 | 334 | -52.021% |
| 2025-11-05 | 64.5200 | 64.5200 | 64.1900 | 64.1900 | +5.697% | 205 | 229 | -52.095% |
| 2025-10-30 | 60.7300 | 60.7300 | 60.7300 | 60.7300 | +3.124% | 1 | 45 | -49.366% |
| 2025-10-29 | 58.8900 | 58.8900 | 58.8900 | 58.8900 | -20.376% | 1 | 44 | -47.784% |
| 2025-10-14 | 73.9600 | 73.9600 | 73.9600 | 73.9600 | +8.478% | 2 | 43 | -58.423% |
| 2025-10-07 | 68.1700 | 68.1800 | 68.1700 | 68.1800 | -1.701% | 2 | 42 | -54.899% |
| 2025-10-03 | 69.4600 | 69.4600 | 69.3600 | 69.3600 | +0.115% | 2 | 42 | -55.666% |
| 2025-10-02 | 69.4700 | 69.4700 | 69.2800 | 69.2800 | -6.315% | 4 | 41 | -55.615% |
| 2025-09-30 | 73.2000 | 73.9500 | 73.2000 | 73.9500 | +1.733% | 4 | 45 | -58.418% |
| 2025-09-29 | 72.6200 | 72.6900 | 72.6200 | 72.6900 | +1.338% | 12 | 46 | -57.697% |
| 2025-09-23 | 71.5800 | 71.7300 | 71.5800 | 71.7300 | -2.195% | 2 | 40 | -57.131% |
| 2025-09-18 | 73.6700 | 73.7700 | 73.3400 | 73.3400 | -11.125% | 4 | 39 | -58.072% |
| 2025-09-09 | 82.3500 | 82.5200 | 82.3500 | 82.5200 | -6.988% | 2 | 41 | -62.736% |
| 2025-09-04 | 88.6700 | 88.7200 | 88.6700 | 88.7200 | -1.804% | 2 | 40 | -65.340% |
| 2025-09-03 | 90.2800 | 90.4700 | 90.2800 | 90.3500 | -2.461% | 51 | 39 | -65.966% |
| 2025-08-20 | 93.6100 | 93.6100 | 92.5600 | 92.6300 | +3.313% | 6 | 13 | -66.803% |
| 2025-08-19 | 89.5300 | 89.6600 | 89.5300 | 89.6600 | +5.001% | 2 | 9 | -65.704% |
| 2025-08-18 | 85.2200 | 85.3900 | 85.2200 | 85.3900 | +1.703% | 2 | 8 | -63.989% |
| 2025-08-15 | 83.3600 | 83.9700 | 83.3600 | 83.9600 | +2.241% | 6 | 7 | -63.375% |
| 2025-08-14 | 81.9500 | 82.1200 | 81.9500 | 82.1200 | -8.725% | 2 | 2 | -62.555% |
| 2025-08-07 | 89.9100 | 89.9700 | 89.9100 | 89.9700 | -35.352% | 2 | 1 | -65.822% |
| 2024-12-30 | 137.5800 | 139.1700 | 137.4400 | 139.1700 | 0.000% | 31 | 0 | -77.905% |