QQQ261218P00650000
QQQ Dec 18 2026 650.00 Put
optionOPRA
EODNov 5, 2026
28.24USD+246.929%(+20.10)21,372Vol45,897OI
QQQ261218P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.1200 | 29.1200 | 10.0000 | 28.2400 | +246.929% | 21,372 | 48,038 | 0.000% |
| 2026-11-04 | 10.2400 | 10.2400 | 7.2000 | 8.1400 | -34.828% | 8,026 | 49,098 | +246.929% |
| 2026-11-03 | 12.5200 | 13.0200 | 11.5000 | 12.4900 | -7.823% | 10,998 | 45,002 | +126.101% |
| 2026-11-02 | 9.7300 | 14.1800 | 8.3700 | 13.5500 | +21.853% | 2,129 | 43,058 | +108.413% |
| 2026-10-30 | 9.4700 | 14.7600 | 8.7300 | 11.1200 | +46.509% | 13,322 | 45,160 | +153.957% |
| 2026-10-29 | 6.0400 | 7.7100 | 5.4000 | 7.5900 | +42.669% | 7,978 | 46,297 | +272.069% |
| 2026-10-28 | 5.6100 | 6.0500 | 4.6100 | 5.3200 | -9.831% | 4,846 | 43,661 | +430.827% |
| 2026-10-27 | 6.9600 | 7.1100 | 5.6800 | 5.9000 | -22.164% | 5,396 | 41,907 | +378.644% |
| 2026-10-26 | 9.3200 | 9.3200 | 6.7600 | 7.5800 | -23.124% | 2,498 | 41,998 | +272.559% |
| 2026-10-23 | 10.2800 | 10.7800 | 8.8500 | 9.8600 | 0.000% | 3,047 | 40,731 | +186.410% |
| 2026-10-22 | 7.7800 | 10.9100 | 7.3300 | 9.8600 | +62.706% | 4,461 | 39,285 | +186.410% |
| 2026-10-21 | 6.0700 | 6.6400 | 5.5500 | 6.0600 | -11.013% | 3,095 | 40,160 | +366.007% |
| 2026-10-20 | 7.8800 | 8.3400 | 6.4200 | 6.8100 | -4.622% | 7,643 | 41,876 | +314.684% |
| 2026-10-19 | 6.9200 | 7.4000 | 6.2400 | 7.1400 | -21.711% | 10,541 | 42,876 | +295.518% |
| 2026-10-16 | 5.7900 | 10.0000 | 5.7900 | 9.1200 | +57.513% | 3,658 | 42,781 | +209.649% |
| 2026-10-15 | 7.1800 | 7.9300 | 5.6700 | 5.7900 | +1.937% | 3,376 | 42,400 | +387.737% |
| 2026-10-14 | 4.7600 | 6.2900 | 4.4100 | 5.6800 | +34.279% | 4,389 | 43,506 | +397.183% |
| 2026-10-13 | 4.6200 | 4.6500 | 4.1600 | 4.2300 | +1.928% | 11,075 | 44,144 | +567.612% |
| 2026-10-12 | 4.1500 | 4.4000 | 4.1300 | 4.1500 | +0.484% | 2,384 | 43,155 | +580.482% |
| 2026-10-09 | 4.2100 | 4.4600 | 4.0400 | 4.1300 | -11.563% | 10,416 | 45,107 | +583.777% |
| 2026-10-08 | 4.3000 | 5.1900 | 3.9500 | 4.6700 | +15.309% | 10,791 | 49,892 | +504.711% |
| 2026-10-07 | 4.5000 | 4.6000 | 4.0000 | 4.0500 | +2.273% | 5,870 | 46,241 | +597.284% |
| 2026-10-06 | 4.1700 | 4.2100 | 3.8200 | 3.9600 | -12.195% | 1,671 | 45,817 | +613.131% |
| 2026-10-05 | 4.9200 | 4.9600 | 4.4800 | 4.5100 | -12.934% | 1,275 | 45,696 | +526.164% |
| 2026-10-02 | 5.2100 | 5.4100 | 4.9800 | 5.1800 | -13.523% | 3,026 | 44,446 | +445.174% |
| 2026-10-01 | 5.9800 | 6.9000 | 5.7600 | 5.9900 | -0.167% | 2,948 | 45,685 | +371.452% |
| 2026-09-30 | 5.7400 | 6.0000 | 5.6500 | 6.0000 | -4.610% | 353 | 44,754 | +370.667% |
| 2026-09-29 | 6.3500 | 6.7100 | 6.0100 | 6.2900 | -3.528% | 2,109 | 44,774 | +348.967% |
| 2026-09-28 | 6.3200 | 7.0500 | 6.0100 | 6.5200 | +10.135% | 11,363 | 34,317 | +333.129% |
| 2026-09-25 | 6.3100 | 6.8700 | 5.8700 | 5.9200 | -7.788% | 339 | 33,699 | +377.027% |
| 2026-09-24 | 6.8400 | 7.1900 | 6.2400 | 6.4200 | +0.312% | 3,002 | 31,954 | +339.875% |
| 2026-09-23 | 5.7500 | 6.7000 | 5.7500 | 6.4000 | +10.535% | 680 | 31,491 | +341.250% |
| 2026-09-22 | 6.1200 | 6.1200 | 5.5900 | 5.7900 | -8.819% | 669 | 31,594 | +387.737% |
| 2026-09-21 | 7.2100 | 7.2100 | 6.1800 | 6.3500 | -22.561% | 1,620 | 30,925 | +344.724% |
| 2026-09-18 | 9.0100 | 9.4800 | 8.1400 | 8.2000 | -11.543% | 623 | 30,877 | +244.390% |
| 2026-09-17 | 9.2800 | 9.8800 | 9.1400 | 9.2700 | -21.904% | 1,882 | 30,825 | +204.639% |
| 2026-09-16 | 11.0800 | 13.4100 | 10.6000 | 11.8700 | -2.785% | 1,016 | 30,708 | +137.911% |
| 2026-09-15 | 11.2700 | 12.3500 | 11.1400 | 12.2100 | +7.388% | 924 | 30,400 | +131.286% |
| 2026-09-14 | 13.1900 | 13.2200 | 10.7500 | 11.3700 | +8.183% | 2,250 | 30,089 | +148.373% |
| 2026-09-11 | 10.8000 | 10.9700 | 10.0200 | 10.5100 | -14.553% | 1,057 | 29,944 | +168.696% |
| 2026-09-10 | 12.7400 | 12.7700 | 11.6200 | 12.3000 | +13.051% | 1,571 | 29,607 | +129.593% |
| 2026-09-09 | 10.7300 | 11.2500 | 10.3200 | 10.8800 | +5.121% | 2,733 | 27,378 | +159.559% |
| 2026-09-08 | 9.7700 | 10.7300 | 9.7700 | 10.3500 | +1.970% | 2,582 | 28,749 | +172.850% |
| 2026-09-04 | 9.8600 | 10.1500 | 9.3900 | 10.1500 | -0.490% | 1,471 | 29,526 | +178.227% |
| 2026-09-03 | 11.2100 | 11.2100 | 10.0000 | 10.2000 | -13.265% | 1,653 | 28,830 | +176.863% |
| 2026-09-02 | 12.5300 | 12.7400 | 11.5600 | 11.7600 | -5.845% | 484 | 28,846 | +140.136% |
| 2026-09-01 | 12.4100 | 12.6800 | 11.0800 | 12.4900 | +20.910% | 387 | 28,865 | +126.101% |
| 2026-08-31 | 11.2000 | 11.5200 | 10.3300 | 10.3300 | -5.662% | 342 | 28,790 | +173.379% |
| 2026-08-28 | 10.8700 | 11.5000 | 10.0500 | 10.9500 | +1.483% | 414 | 28,617 | +157.900% |
| 2026-08-27 | 11.8300 | 12.1200 | 10.6600 | 10.7900 | -15.373% | 335 | 28,695 | +161.724% |
| 2026-08-26 | 13.3200 | 13.7000 | 12.7000 | 12.7500 | -4.135% | 368 | 28,774 | +121.490% |
| 2026-08-25 | 13.2700 | 14.0400 | 13.0200 | 13.3000 | -6.667% | 566 | 28,625 | +112.331% |
| 2026-08-24 | 14.5400 | 15.5700 | 13.9700 | 14.2500 | +3.411% | 391 | 28,122 | +98.175% |
| 2026-08-21 | 14.4000 | 14.6700 | 13.4400 | 13.7800 | -7.703% | 12,786 | 32,252 | +104.935% |
| 2026-08-20 | 14.5700 | 15.4000 | 14.0500 | 14.9300 | +8.188% | 1,670 | 31,198 | +89.149% |
| 2026-08-19 | 13.5800 | 14.8000 | 13.4600 | 13.8000 | -1.429% | 287 | 31,177 | +104.638% |
| 2026-08-18 | 13.9300 | 14.5200 | 13.5800 | 14.0000 | +14.660% | 1,358 | 30,670 | +101.714% |
| 2026-08-17 | 11.4800 | 12.2100 | 11.3800 | 12.2100 | +2.176% | 158 | 29,133 | +131.286% |
| 2026-08-14 | 11.8000 | 12.6000 | 11.8000 | 11.9500 | -0.084% | 4,272 | 27,872 | +136.318% |
| 2026-08-13 | 12.8300 | 12.8300 | 11.8800 | 11.9600 | -8.212% | 7,113 | 22,339 | +136.120% |
| 2026-08-12 | 12.6500 | 13.5700 | 12.6500 | 13.0300 | -9.199% | 180 | 22,370 | +116.731% |
| 2026-08-11 | 14.7900 | 14.7900 | 14.0200 | 14.3500 | 0.000% | 466 | 22,556 | +96.794% |
| 2026-08-10 | 14.3500 | 14.6400 | 13.7900 | 14.3500 | +0.985% | 256 | 22,526 | +96.794% |
| 2026-08-07 | 14.9000 | 15.1800 | 14.2100 | 14.2100 | -11.519% | 434 | 22,636 | +98.733% |
| 2026-08-06 | 16.8400 | 16.8700 | 15.9000 | 16.0600 | +1.325% | 1,703 | 21,778 | +75.841% |
| 2026-08-05 | 15.3700 | 15.8500 | 14.9700 | 15.8500 | +1.929% | 1,644 | 21,742 | +78.170% |
| 2026-08-04 | 18.4600 | 18.4600 | 15.4300 | 15.5500 | -22.211% | 1,085 | 21,336 | +81.608% |
| 2026-08-03 | 22.9400 | 23.5000 | 19.8200 | 19.9900 | -16.008% | 1,704 | 21,084 | +41.271% |
| 2026-07-31 | 23.2400 | 26.5600 | 22.3000 | 23.8000 | +3.433% | 710 | 20,914 | +18.655% |
| 2026-07-30 | 28.5400 | 28.7900 | 23.0000 | 23.0100 | -32.522% | 1,447 | 21,232 | +22.729% |
| 2026-07-29 | 30.3900 | 34.3900 | 27.0100 | 34.1000 | +20.282% | 1,724 | 19,418 | -17.185% |
| 2026-07-28 | 28.9000 | 31.3200 | 28.0000 | 28.3500 | +4.613% | 2,804 | 18,456 | -0.388% |
| 2026-07-27 | 25.2500 | 29.4100 | 25.0000 | 27.1000 | -2.867% | 957 | 17,234 | +4.207% |
| 2026-07-24 | 26.2500 | 28.5000 | 25.9000 | 27.9000 | +2.876% | 7,221 | 15,174 | +1.219% |
| 2026-07-23 | 25.4400 | 27.7400 | 24.5100 | 27.1200 | +22.217% | 307 | 15,189 | +4.130% |
| 2026-07-22 | 23.0400 | 23.0400 | 21.6800 | 22.1900 | +1.556% | 456 | 15,368 | +27.265% |
| 2026-07-21 | 22.4400 | 23.4200 | 21.6400 | 21.8500 | -12.635% | 4,490 | 15,657 | +29.245% |
| 2026-07-20 | 23.1900 | 25.0500 | 22.7700 | 25.0100 | -4.506% | 2,079 | 15,671 | +12.915% |
| 2026-07-17 | 26.7000 | 28.7400 | 24.5500 | 26.1900 | +12.500% | 509 | 15,508 | +7.827% |
| 2026-07-16 | 21.6300 | 23.6000 | 21.4000 | 23.2800 | +13.839% | 266 | 15,375 | +21.306% |
| 2026-07-15 | 20.0400 | 22.6500 | 20.0400 | 20.4500 | -1.160% | 345 | 15,354 | +38.093% |
| 2026-07-14 | 21.3100 | 21.9000 | 20.4000 | 20.6900 | -9.095% | 808 | 15,225 | +36.491% |
| 2026-07-13 | 21.6400 | 23.2000 | 20.9000 | 22.7600 | +14.372% | 165 | 15,119 | +24.077% |
| 2026-07-10 | 21.2000 | 21.6600 | 19.8500 | 19.9000 | -4.967% | 2,007 | 13,790 | +41.910% |
| 2026-07-09 | 22.4400 | 22.9400 | 20.9000 | 20.9400 | -10.894% | 141 | 13,827 | +34.862% |
| 2026-07-08 | 24.5800 | 26.9300 | 23.5000 | 23.5000 | -3.689% | 1,709 | 13,134 | +20.170% |
| 2026-07-07 | 23.4000 | 25.6900 | 23.0600 | 24.4000 | +16.746% | 395 | 13,230 | +15.738% |
| 2026-07-06 | 22.6600 | 22.6600 | 20.7200 | 20.9000 | -14.624% | 57 | 13,202 | +35.120% |
| 2026-07-02 | 21.0200 | 26.0400 | 21.0200 | 24.4800 | +14.607% | 459 | 12,906 | +15.359% |
| 2026-07-01 | 21.7200 | 22.1500 | 20.4500 | 21.3600 | +3.841% | 998 | 12,202 | +32.210% |
| 2026-06-30 | 21.0000 | 21.5000 | 20.0000 | 20.5700 | -8.578% | 110 | 12,072 | +37.287% |
| 2026-06-29 | 25.4100 | 25.7400 | 22.3700 | 22.5000 | -13.727% | 543 | 11,841 | +25.511% |
| 2026-06-26 | 26.5300 | 26.8300 | 25.2600 | 26.0800 | -0.115% | 51 | 11,853 | +8.282% |
| 2026-06-25 | 23.1900 | 26.8200 | 23.1900 | 26.1100 | +4.315% | 54 | 11,863 | +8.158% |
| 2026-06-24 | 26.9000 | 28.7800 | 25.0300 | 25.0300 | -7.262% | 169 | 11,867 | +12.825% |
| 2026-06-23 | 28.1800 | 28.1800 | 25.3500 | 26.9900 | +25.012% | 314 | 12,010 | +4.631% |
| 2026-06-22 | 20.3000 | 22.0200 | 19.7900 | 21.5900 | +2.371% | 178 | 11,955 | +30.801% |
| 2026-06-18 | 22.0000 | 22.0000 | 20.9700 | 21.0900 | -14.059% | 38 | 11,947 | +33.902% |
| 2026-06-17 | 21.5400 | 24.5400 | 21.5400 | 24.5400 | +10.193% | 66 | 11,954 | +15.077% |
| 2026-06-16 | 20.1200 | 22.2700 | 19.8300 | 22.2700 | +12.079% | 83 | 11,947 | +26.807% |
| 2026-06-15 | 20.1700 | 20.2100 | 19.0600 | 19.8700 | -19.879% | 335 | 11,852 | +42.124% |
| 2026-06-12 | 26.3100 | 26.5200 | 24.5000 | 24.8000 | -6.203% | 120 | 11,817 | +13.871% |
| 2026-06-11 | 30.8000 | 31.7100 | 25.5000 | 26.4400 | -17.142% | 1,657 | 10,765 | +6.808% |
| 2026-06-10 | 29.4300 | 32.4100 | 27.6300 | 31.9100 | +17.316% | 1,044 | 10,074 | -11.501% |
| 2026-06-09 | 23.7500 | 34.2800 | 23.6700 | 27.2000 | +9.677% | 233 | 10,062 | +3.824% |
| 2026-06-08 | 25.1100 | 26.0900 | 23.9200 | 24.8000 | -16.358% | 444 | 9,990 | +13.871% |
| 2026-06-05 | 22.4000 | 29.6500 | 22.4000 | 29.6500 | +47.219% | 228 | 10,005 | -4.755% |
| 2026-06-04 | 21.7000 | 21.7000 | 20.1200 | 20.1400 | +0.050% | 123 | 9,992 | +40.218% |
| 2026-06-03 | 19.3800 | 20.5000 | 19.3800 | 20.1300 | +3.763% | 144 | 9,951 | +40.288% |
| 2026-06-02 | 19.5500 | 19.8200 | 19.3200 | 19.4000 | -0.257% | 129 | 9,915 | +45.567% |
| 2026-06-01 | 19.6200 | 19.9400 | 18.9400 | 19.4500 | -0.410% | 127 | 9,915 | +45.193% |
| 2026-05-29 | 20.0100 | 20.0600 | 19.4000 | 19.5300 | -4.452% | 200 | 9,731 | +44.598% |
| 2026-05-28 | 21.4800 | 21.5800 | 20.1200 | 20.4400 | -4.709% | 43 | 9,705 | +38.160% |
| 2026-05-27 | 21.0700 | 21.8300 | 21.0700 | 21.4500 | +0.374% | 33 | 9,690 | +31.655% |
| 2026-05-26 | 21.4100 | 21.7100 | 21.2000 | 21.3700 | -7.967% | 161 | 9,666 | +32.148% |
| 2026-05-22 | 23.2700 | 23.2700 | 22.6200 | 23.2200 | -3.008% | 71 | 9,643 | +21.619% |
| 2026-05-21 | 25.5700 | 25.6300 | 23.6200 | 23.9400 | -3.894% | 537 | 9,302 | +17.962% |
| 2026-05-20 | 26.1000 | 26.6300 | 24.7400 | 24.9100 | -8.419% | 1,292 | 8,268 | +13.368% |
| 2026-05-19 | 27.3400 | 28.3800 | 26.3800 | 27.2000 | +3.817% | 80 | 8,268 | +3.824% |
| 2026-05-18 | 26.3000 | 27.7900 | 26.1300 | 26.2000 | -3.035% | 211 | 8,168 | +7.786% |
| 2026-05-15 | 27.3700 | 27.3900 | 25.8600 | 27.0200 | +10.016% | 4,381 | 3,917 | +4.515% |
| 2026-05-14 | 25.2500 | 25.5000 | 24.5600 | 24.5600 | -4.287% | 214 | 3,917 | +14.984% |
| 2026-05-13 | 26.4000 | 27.1500 | 25.3700 | 25.6600 | -3.823% | 150 | 3,984 | +10.055% |
| 2026-05-12 | 25.1400 | 28.6000 | 25.1400 | 26.6800 | +3.012% | 821 | 3,984 | +5.847% |
| 2026-05-11 | 25.8200 | 26.0900 | 25.1900 | 25.9000 | -0.385% | 399 | 3,984 | +9.035% |
| 2026-05-08 | 27.2400 | 27.2400 | 26.0000 | 26.0000 | -9.408% | 129 | 3,840 | +8.615% |
| 2026-05-07 | 29.0000 | 29.1800 | 27.9400 | 28.7000 | -1.476% | 75 | 3,914 | -1.603% |
| 2026-05-06 | 30.7000 | 30.7000 | 29.1300 | 29.1300 | -9.026% | 243 | 3,908 | -3.055% |
| 2026-05-05 | 31.8900 | 32.2400 | 31.6800 | 32.0200 | -6.319% | 630 | 3,920 | -11.805% |
| 2026-05-04 | 33.5000 | 35.0200 | 32.5700 | 34.1800 | +1.244% | 324 | 3,518 | -17.379% |
| 2026-05-01 | 33.2700 | 33.7600 | 32.8300 | 33.7600 | -3.377% | 193 | 3,293 | -16.351% |
| 2026-04-30 | 37.4100 | 38.6000 | 34.9400 | 34.9400 | -8.294% | 233 | 3,293 | -19.176% |
| 2026-04-29 | 39.4800 | 39.4800 | 37.8700 | 38.1000 | -2.707% | 369 | 3,162 | -25.879% |
| 2026-04-28 | 40.5800 | 40.5800 | 38.9600 | 39.1600 | +5.752% | 607 | 3,000 | -27.886% |
| 2026-04-27 | 37.6000 | 38.4000 | 36.9400 | 37.0300 | -1.490% | 84 | 2,574 | -23.738% |
| 2026-04-24 | 38.8900 | 39.4500 | 37.4600 | 37.5900 | -8.895% | 98 | 2,547 | -24.874% |
| 2026-04-23 | 40.3700 | 42.9500 | 39.4200 | 41.2600 | +4.747% | 28 | 2,547 | -31.556% |
| 2026-04-22 | 41.2000 | 41.4800 | 39.2700 | 39.3900 | -8.182% | 157 | 2,565 | -28.307% |
| 2026-04-21 | 42.0000 | 44.1400 | 41.5100 | 42.9000 | +0.846% | 87 | 2,503 | -34.172% |
| 2026-04-20 | 42.2500 | 44.0000 | 42.2500 | 42.5400 | +1.868% | 47 | 2,478 | -33.615% |
| 2026-04-17 | 42.5300 | 42.9000 | 41.0400 | 41.7600 | -8.200% | 319 | 2,463 | -32.375% |
| 2026-04-16 | 45.7700 | 47.0500 | 44.7100 | 45.4900 | -1.216% | 166 | 2,509 | -37.920% |
| 2026-04-15 | 48.6100 | 48.6100 | 46.0500 | 46.0500 | -6.687% | 164 | 2,515 | -38.675% |
| 2026-04-14 | 50.4000 | 50.5100 | 49.0300 | 49.3500 | -10.354% | 11 | 2,416 | -42.776% |
| 2026-04-13 | 56.6000 | 56.6000 | 55.0500 | 55.0500 | -5.801% | 2 | 2,414 | -48.701% |
| 2026-04-10 | 56.7000 | 58.7000 | 56.7000 | 58.4400 | -36.458% | 30 | 2,414 | -51.677% |
| 2026-03-30 | 91.9700 | 91.9700 | 91.9700 | 91.9700 | +19.706% | 3 | 2,442 | -69.294% |
| 2026-03-26 | 76.8300 | 76.8300 | 76.8300 | 76.8300 | +2.659% | 10 | 2,442 | -63.244% |
| 2026-03-25 | 74.8400 | 74.8400 | 74.8400 | 74.8400 | -2.080% | 10 | 2,442 | -62.266% |
| 2026-03-24 | 76.4300 | 76.4300 | 76.4300 | 76.4300 | -7.358% | 1 | 2,432 | -63.051% |
| 2026-03-20 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | +15.368% | 2 | 2,433 | -65.770% |
| 2026-03-19 | 71.5000 | 71.5100 | 71.5000 | 71.5100 | +5.597% | 1,600 | 2,433 | -60.509% |
| 2026-03-18 | 67.6100 | 67.7200 | 67.6100 | 67.7200 | +1.758% | 2,003 | 3,195 | -58.299% |
| 2026-03-16 | 67.4000 | 67.4000 | 66.5500 | 66.5500 | +9.188% | 3 | 4,390 | -57.566% |
| 2026-03-10 | 62.0000 | 62.0000 | 60.9500 | 60.9500 | -14.034% | 2 | 4,390 | -53.667% |
| 2026-03-09 | 68.4800 | 70.9000 | 68.4800 | 70.9000 | -2.476% | 1,602 | 4,390 | -60.169% |
| 2026-03-03 | 71.2700 | 72.7000 | 71.2700 | 72.7000 | +12.209% | 2 | 3,194 | -61.155% |
| 2026-03-02 | 64.7900 | 64.7900 | 64.7900 | 64.7900 | +1.504% | 1 | 3,192 | -56.413% |
| 2026-02-27 | 63.8300 | 63.8300 | 63.8300 | 63.8300 | -6.243% | 1 | 3,191 | -55.757% |
| 2026-02-23 | 68.0800 | 68.0800 | 68.0800 | 68.0800 | +5.534% | 2,000 | 3,191 | -58.519% |
| 2026-02-18 | 64.4900 | 64.5100 | 64.4900 | 64.5100 | -4.881% | 2 | 2,428 | -56.224% |
| 2026-02-12 | 66.5700 | 67.8200 | 66.5400 | 67.8200 | +15.537% | 4 | 2,427 | -58.360% |
| 2026-02-09 | 58.6600 | 58.9400 | 58.6400 | 58.7000 | -5.139% | 5 | 2,428 | -51.891% |
| 2026-02-04 | 61.3700 | 61.8800 | 61.0400 | 61.8800 | +3.202% | 2,002 | 2,425 | -54.363% |
| 2026-02-03 | 57.9900 | 59.9600 | 57.9900 | 59.9600 | +10.363% | 2 | 3,190 | -52.902% |
| 2026-02-02 | 53.9800 | 54.3300 | 53.8700 | 54.3300 | -3.841% | 7 | 3,190 | -48.021% |
| 2026-01-29 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | +10.244% | 1 | 3,189 | -50.018% |
| 2026-01-28 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | -0.214% | 1 | 3,195 | -44.898% |
| 2026-01-27 | 51.1100 | 51.3600 | 51.1100 | 51.3600 | -3.131% | 2 | 3,195 | -45.016% |
| 2026-01-26 | 53.0000 | 53.0200 | 53.0000 | 53.0200 | -6.950% | 5 | 3,195 | -46.737% |
| 2026-01-22 | 56.7900 | 56.9800 | 56.7900 | 56.9800 | -3.013% | 524 | 3,195 | -50.439% |
| 2026-01-21 | 62.0500 | 62.0500 | 58.7500 | 58.7500 | -8.489% | 2 | 3,219 | -51.932% |
| 2026-01-20 | 63.0100 | 64.2000 | 63.0100 | 64.2000 | +14.479% | 2 | 3,219 | -56.012% |
| 2026-01-16 | 56.1400 | 56.5100 | 55.8000 | 56.0800 | -5.748% | 206 | 3,049 | -49.643% |
| 2026-01-14 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | +8.815% | 1 | 3,049 | -52.538% |
| 2026-01-13 | 54.6800 | 54.6800 | 54.6800 | 54.6800 | +0.997% | 1 | 3,049 | -48.354% |
| 2026-01-12 | 54.6700 | 54.6700 | 54.1400 | 54.1400 | +1.083% | 1,004 | 3,048 | -47.839% |
| 2026-01-09 | 54.8700 | 54.8700 | 53.5500 | 53.5600 | -1.199% | 3 | 2,547 | -47.274% |
| 2026-01-07 | 54.9000 | 54.9000 | 53.8400 | 54.2100 | -4.861% | 17 | 2,546 | -47.906% |
| 2026-01-06 | 57.5000 | 57.5000 | 56.9800 | 56.9800 | -0.645% | 11 | 2,541 | -50.439% |
| 2026-01-05 | 57.8500 | 57.9000 | 57.3500 | 57.3500 | +0.297% | 7 | 2,542 | -50.759% |
| 2025-12-31 | 57.1800 | 57.1800 | 57.1800 | 57.1800 | +0.882% | 8 | 2,542 | -50.612% |
| 2025-12-29 | 57.4000 | 57.4000 | 56.6800 | 56.6800 | +2.625% | 10 | 2,542 | -50.176% |
| 2025-12-26 | 54.5900 | 55.2300 | 54.5900 | 55.2300 | +0.546% | 11 | 2,540 | -48.868% |
| 2025-12-24 | 55.2000 | 55.2000 | 54.9300 | 54.9300 | -4.136% | 9 | 2,542 | -48.589% |
| 2025-12-22 | 57.9000 | 57.9000 | 57.1100 | 57.3000 | -10.859% | 34 | 2,542 | -50.716% |
| 2025-12-18 | 64.2800 | 64.2800 | 64.2800 | 64.2800 | +2.438% | 30 | 2,540 | -56.067% |
| 2025-12-12 | 62.7500 | 62.7500 | 62.7500 | 62.7500 | +5.997% | 1 | 2,526 | -54.996% |
| 2025-12-08 | 57.4800 | 59.2500 | 57.4800 | 59.2000 | +1.544% | 13 | 2,526 | -52.297% |
| 2025-12-05 | 57.6100 | 58.3000 | 57.0400 | 58.3000 | -4.801% | 2,004 | 2,521 | -51.561% |
| 2025-12-04 | 60.0000 | 61.2400 | 60.0000 | 61.2400 | +2.237% | 4 | 730 | -53.886% |
| 2025-12-03 | 61.2300 | 61.2300 | 59.9000 | 59.9000 | -5.476% | 10 | 726 | -52.855% |
| 2025-12-01 | 63.2100 | 63.3700 | 63.2100 | 63.3700 | -8.159% | 2 | 716 | -55.436% |
| 2025-11-25 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -5.609% | 3 | 715 | -59.072% |
| 2025-11-24 | 73.1000 | 73.1000 | 73.1000 | 73.1000 | -10.951% | 1 | 715 | -61.368% |
| 2025-11-21 | 82.2100 | 82.2100 | 82.0900 | 82.0900 | +10.932% | 5 | 716 | -65.599% |
| 2025-11-20 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | -2.696% | 1 | 718 | -61.838% |
| 2025-11-19 | 75.8000 | 76.0500 | 75.8000 | 76.0500 | -3.977% | 10 | 717 | -62.867% |
| 2025-11-18 | 79.0100 | 80.0600 | 78.6500 | 79.2000 | +15.083% | 9 | 719 | -64.343% |
| 2025-11-17 | 71.0000 | 71.0000 | 68.6500 | 68.8200 | -2.036% | 5 | 721 | -58.965% |
| 2025-11-13 | 64.8500 | 70.5000 | 64.8500 | 70.2500 | +8.999% | 4 | 720 | -59.801% |
| 2025-11-12 | 64.4600 | 64.4600 | 64.3400 | 64.4500 | +2.709% | 6 | 718 | -56.183% |
| 2025-11-11 | 62.7600 | 62.7600 | 62.7500 | 62.7500 | +2.549% | 2 | 715 | -54.996% |
| 2025-11-10 | 61.7500 | 62.0500 | 61.1900 | 61.1900 | -15.014% | 441 | 715 | -53.849% |
| 2025-11-07 | 71.3200 | 73.3500 | 71.3200 | 72.0000 | +6.952% | 16 | 532 | -60.778% |
| 2025-11-06 | 67.3200 | 67.3200 | 67.3200 | 67.3200 | +9.126% | 1 | 533 | -58.051% |
| 2025-11-05 | 62.4300 | 62.5400 | 61.6900 | 61.6900 | -2.033% | 98 | 534 | -54.223% |
| 2025-11-04 | 62.1400 | 62.9700 | 62.1400 | 62.9700 | +6.278% | 5 | 443 | -55.153% |
| 2025-10-30 | 59.2500 | 59.2500 | 59.2500 | 59.2500 | +5.240% | 1 | 439 | -52.338% |
| 2025-10-28 | 56.4300 | 56.4300 | 56.3000 | 56.3000 | -3.397% | 191 | 438 | -49.840% |
| 2025-10-27 | 58.2800 | 58.2800 | 58.2800 | 58.2800 | -5.190% | 1 | 265 | -51.544% |
| 2025-10-24 | 61.4700 | 61.4700 | 61.4700 | 61.4700 | -9.603% | 1 | 265 | -54.059% |
| 2025-10-22 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +4.023% | 1 | 265 | -58.471% |
| 2025-10-21 | 65.3700 | 65.3700 | 65.3700 | 65.3700 | +0.989% | 1 | 266 | -56.800% |
| 2025-10-20 | 64.7300 | 64.7300 | 64.7300 | 64.7300 | -5.074% | 1 | 265 | -56.373% |
| 2025-10-16 | 68.1900 | 68.1900 | 68.1900 | 68.1900 | -2.558% | 1 | 264 | -58.586% |
| 2025-10-15 | 70.0000 | 70.0000 | 69.9800 | 69.9800 | -4.137% | 11 | 264 | -59.646% |
| 2025-10-14 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +11.809% | 4 | 253 | -61.315% |
| 2025-10-10 | 65.4700 | 65.4700 | 65.2900 | 65.2900 | +0.446% | 9 | 249 | -56.747% |
| 2025-10-09 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -2.270% | 1 | 242 | -56.554% |
| 2025-10-08 | 66.9000 | 66.9000 | 66.0700 | 66.5100 | -2.076% | 216 | 241 | -57.540% |
| 2025-10-07 | 65.2500 | 68.1900 | 65.2500 | 67.9200 | +3.505% | 19 | 254 | -58.422% |
| 2025-10-06 | 65.5100 | 65.6200 | 65.0600 | 65.6200 | -3.528% | 4 | 254 | -56.964% |
| 2025-10-03 | 67.9600 | 68.0200 | 67.9600 | 68.0200 | +2.163% | 2 | 250 | -58.483% |
| 2025-10-02 | 66.5700 | 66.5800 | 66.5700 | 66.5800 | -1.567% | 2 | 250 | -57.585% |
| 2025-10-01 | 68.8700 | 68.8700 | 67.6400 | 67.6400 | -4.799% | 3 | 252 | -58.250% |
| 2025-09-30 | 70.7300 | 71.0500 | 70.7300 | 71.0500 | +1.835% | 2 | 249 | -60.253% |
| 2025-09-29 | 69.0900 | 70.2100 | 69.0900 | 69.7700 | +1.780% | 13 | 249 | -59.524% |
| 2025-09-23 | 68.5500 | 68.5500 | 68.5500 | 68.5500 | -1.011% | 2 | 251 | -58.804% |
| 2025-09-19 | 69.9700 | 70.4200 | 69.2500 | 69.2500 | -2.629% | 16 | 249 | -59.220% |
| 2025-09-18 | 70.3400 | 71.5900 | 70.0900 | 71.1200 | -5.826% | 211 | 241 | -60.292% |
| 2025-09-17 | 75.4500 | 75.7700 | 75.4500 | 75.5200 | +3.015% | 4 | 42 | -62.606% |
| 2025-09-15 | 73.2600 | 73.3100 | 73.2600 | 73.3100 | -8.580% | 2 | 41 | -61.479% |
| 2025-09-09 | 80.6900 | 80.6900 | 80.1900 | 80.1900 | -1.740% | 2 | 40 | -64.784% |
| 2025-09-05 | 80.0100 | 83.7900 | 80.0100 | 81.6100 | -3.898% | 5 | 40 | -65.396% |
| 2025-09-04 | 85.0900 | 85.0900 | 84.9200 | 84.9200 | -1.141% | 2 | 38 | -66.745% |
| 2025-09-03 | 86.5900 | 86.7800 | 85.9000 | 85.9000 | +4.769% | 12 | 37 | -67.125% |
| 2025-08-28 | 81.9400 | 81.9900 | 81.9400 | 81.9900 | -7.627% | 2 | 32 | -65.557% |
| 2025-08-20 | 88.4700 | 88.7900 | 88.4200 | 88.7600 | +3.329% | 4 | 31 | -68.184% |
| 2025-08-19 | 82.9000 | 85.9000 | 82.9000 | 85.9000 | +6.483% | 4 | 28 | -67.125% |
| 2025-08-15 | 80.6100 | 80.6700 | 80.6100 | 80.6700 | +2.308% | 4 | 26 | -64.993% |
| 2025-08-13 | 78.8300 | 78.8700 | 78.8300 | 78.8500 | -8.367% | 20 | 24 | -64.185% |
| 2025-08-07 | 86.3100 | 86.3100 | 86.0500 | 86.0500 | -5.574% | 2 | 24 | -67.182% |
| 2025-07-24 | 91.1300 | 91.1300 | 91.1300 | 91.1300 | +0.908% | 1 | 24 | -69.011% |
| 2025-07-21 | 89.9800 | 90.7700 | 89.9800 | 90.3100 | -22.845% | 56 | 23 | -68.730% |
| 2025-06-12 | 117.0500 | 117.0500 | 117.0500 | 117.0500 | -13.283% | 1 | 1 | -75.874% |
| 2025-01-28 | 134.9800 | 134.9800 | 134.9800 | 134.9800 | +0.529% | 1 | 31 | -79.078% |
| 2024-12-30 | 132.6800 | 134.2700 | 132.5400 | 134.2700 | -32.919% | 31 | 31 | -78.968% |
| 2024-08-09 | 200.2600 | 200.2600 | 200.1600 | 200.1600 | -5.326% | 4 | 0 | -85.891% |
| 2024-08-08 | 212.6100 | 212.6100 | 211.4200 | 211.4200 | +10.732% | 2 | 0 | -86.643% |
| 2024-08-01 | 190.9300 | 190.9300 | 190.9300 | 190.9300 | -6.228% | 1 | 0 | -85.209% |
| 2024-03-04 | 203.6100 | 203.6100 | 203.6100 | 203.6100 | 0.000% | 2 | 0 | -86.130% |