QQQ261218P00640000
QQQ Dec 18 2026 640.00 Put
optionOPRA
EODNov 5, 2026
24.21USD+278.281%(+17.81)22,439Vol49,125OI
QQQ261218P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.2100 | 25.0000 | 8.2100 | 24.2100 | +278.281% | 22,439 | 32,042 | 0.000% |
| 2026-11-04 | 8.4000 | 8.4000 | 5.9600 | 6.4000 | -38.756% | 8,010 | 31,814 | +278.281% |
| 2026-11-03 | 10.8000 | 10.8600 | 9.5900 | 10.4500 | -5.172% | 1,226 | 30,755 | +131.675% |
| 2026-11-02 | 8.1000 | 11.9100 | 6.9300 | 11.0200 | +17.987% | 2,565 | 29,966 | +119.691% |
| 2026-10-30 | 7.8300 | 12.6100 | 7.2900 | 9.3400 | +49.679% | 3,030 | 30,205 | +159.208% |
| 2026-10-29 | 5.1000 | 6.2400 | 4.5500 | 6.2400 | +54.074% | 1,584 | 29,329 | +287.981% |
| 2026-10-28 | 4.6600 | 5.1000 | 3.9200 | 4.0500 | -19.162% | 208 | 29,294 | +497.778% |
| 2026-10-27 | 5.6400 | 5.9500 | 4.8400 | 5.0100 | -22.446% | 2,414 | 31,225 | +383.234% |
| 2026-10-26 | 7.7100 | 7.8100 | 5.7500 | 6.4600 | -21.507% | 614 | 31,126 | +274.768% |
| 2026-10-23 | 8.9700 | 9.2200 | 7.5400 | 8.2300 | -3.062% | 737 | 30,189 | +194.168% |
| 2026-10-22 | 6.5200 | 9.2500 | 6.2600 | 8.4900 | +70.825% | 6,470 | 26,654 | +185.159% |
| 2026-10-21 | 5.1800 | 5.6000 | 4.7400 | 4.9700 | -15.332% | 473 | 26,586 | +387.123% |
| 2026-10-20 | 6.7800 | 7.1500 | 5.4800 | 5.8700 | -5.170% | 1,189 | 26,382 | +312.436% |
| 2026-10-19 | 5.6500 | 6.3600 | 5.3000 | 6.1900 | -21.745% | 2,117 | 26,907 | +291.115% |
| 2026-10-16 | 4.8200 | 8.6000 | 4.8200 | 7.9100 | +64.108% | 984 | 26,933 | +206.068% |
| 2026-10-15 | 6.2500 | 6.6000 | 4.7600 | 4.8200 | -2.626% | 1,362 | 27,277 | +402.282% |
| 2026-10-14 | 4.0400 | 5.2800 | 3.8600 | 4.9500 | +37.883% | 4,180 | 26,016 | +389.091% |
| 2026-10-13 | 3.8800 | 3.8800 | 3.5800 | 3.5900 | +0.560% | 563 | 26,369 | +574.373% |
| 2026-10-12 | 3.6000 | 3.7900 | 3.5500 | 3.5700 | +1.133% | 2,653 | 24,522 | +578.151% |
| 2026-10-09 | 3.7000 | 3.8000 | 3.4600 | 3.5300 | -16.548% | 75 | 24,530 | +585.836% |
| 2026-10-08 | 3.7100 | 4.4000 | 3.5200 | 4.2300 | +19.492% | 108 | 24,585 | +472.340% |
| 2026-10-07 | 4.0300 | 4.0300 | 3.4700 | 3.5400 | +3.812% | 44 | 24,584 | +583.898% |
| 2026-10-06 | 3.6400 | 3.6400 | 3.2800 | 3.4100 | -12.339% | 661 | 24,795 | +609.971% |
| 2026-10-05 | 4.2200 | 4.3000 | 3.8700 | 3.8900 | -11.991% | 5,280 | 19,564 | +522.365% |
| 2026-10-02 | 4.4000 | 4.6900 | 4.3400 | 4.4200 | -12.821% | 268 | 19,672 | +447.738% |
| 2026-10-01 | 5.2400 | 6.0600 | 5.0700 | 5.0700 | +3.681% | 5,991 | 17,417 | +377.515% |
| 2026-09-30 | 4.9000 | 5.1200 | 4.8400 | 4.8900 | -8.769% | 139 | 17,413 | +395.092% |
| 2026-09-29 | 5.2100 | 5.6600 | 5.2000 | 5.3600 | -2.011% | 58 | 17,429 | +351.679% |
| 2026-09-28 | 5.3500 | 5.9800 | 5.3500 | 5.4700 | +5.395% | 127 | 16,988 | +342.596% |
| 2026-09-25 | 5.3400 | 6.0300 | 5.0900 | 5.1900 | -9.582% | 1,403 | 17,527 | +366.474% |
| 2026-09-24 | 6.1200 | 6.1500 | 5.4500 | 5.7400 | +2.317% | 1,875 | 18,518 | +321.777% |
| 2026-09-23 | 5.0900 | 5.8400 | 5.0900 | 5.6100 | +11.753% | 674 | 18,841 | +331.551% |
| 2026-09-22 | 5.3500 | 5.3500 | 4.8600 | 5.0200 | -8.394% | 335 | 18,886 | +382.271% |
| 2026-09-21 | 5.9400 | 6.1200 | 5.2000 | 5.4800 | -22.599% | 155 | 18,903 | +341.788% |
| 2026-09-18 | 7.6800 | 8.1200 | 7.0700 | 7.0800 | -11.500% | 311 | 18,881 | +241.949% |
| 2026-09-17 | 8.1100 | 8.5500 | 8.0000 | 8.0000 | -21.722% | 390 | 18,853 | +202.625% |
| 2026-09-16 | 9.6900 | 11.5100 | 9.1900 | 10.2200 | -1.636% | 447 | 18,783 | +136.888% |
| 2026-09-15 | 9.8500 | 10.5700 | 9.7200 | 10.3900 | +4.844% | 412 | 18,794 | +133.013% |
| 2026-09-14 | 11.2700 | 11.5100 | 9.3600 | 9.9100 | +8.901% | 247 | 18,809 | +144.299% |
| 2026-09-11 | 9.4500 | 9.5200 | 8.7300 | 9.1000 | -14.714% | 316 | 18,772 | +166.044% |
| 2026-09-10 | 10.9900 | 11.0200 | 10.1200 | 10.6700 | +13.632% | 383 | 18,556 | +126.898% |
| 2026-09-09 | 9.1100 | 9.6600 | 8.9600 | 9.3900 | +5.269% | 202 | 18,484 | +157.827% |
| 2026-09-08 | 8.5600 | 9.2000 | 8.5600 | 8.9200 | +1.826% | 33 | 18,474 | +171.413% |
| 2026-09-04 | 8.4000 | 8.7700 | 8.1900 | 8.7600 | -0.905% | 130 | 18,467 | +176.370% |
| 2026-09-03 | 9.9300 | 9.9300 | 8.7000 | 8.8400 | -12.389% | 130 | 18,466 | +173.869% |
| 2026-09-02 | 11.0300 | 11.0300 | 10.0500 | 10.0900 | -6.401% | 64 | 18,485 | +139.941% |
| 2026-09-01 | 10.9300 | 11.1100 | 9.6800 | 10.7800 | +19.380% | 686 | 18,038 | +124.583% |
| 2026-08-31 | 9.9100 | 10.0500 | 9.0000 | 9.0300 | -5.544% | 203 | 18,015 | +168.106% |
| 2026-08-28 | 9.1100 | 10.0000 | 8.7000 | 9.5600 | +3.575% | 234 | 18,110 | +153.243% |
| 2026-08-27 | 10.2100 | 10.4600 | 9.2300 | 9.2300 | -15.785% | 1,685 | 19,218 | +162.297% |
| 2026-08-26 | 11.5800 | 11.9600 | 10.9600 | 10.9600 | -6.485% | 610 | 19,115 | +120.894% |
| 2026-08-25 | 11.7400 | 12.2800 | 11.6200 | 11.7200 | -6.240% | 64 | 19,101 | +106.570% |
| 2026-08-24 | 13.1700 | 13.5200 | 12.3500 | 12.5000 | +3.477% | 184 | 19,093 | +93.680% |
| 2026-08-21 | 12.7900 | 13.0700 | 11.7800 | 12.0800 | -10.717% | 672 | 18,886 | +100.414% |
| 2026-08-20 | 12.6900 | 13.5600 | 12.3000 | 13.5300 | +10.630% | 111 | 18,866 | +78.936% |
| 2026-08-19 | 11.9700 | 12.9000 | 11.8500 | 12.2300 | -1.925% | 1,239 | 19,872 | +97.956% |
| 2026-08-18 | 12.3800 | 12.8000 | 12.0600 | 12.4700 | +17.310% | 164 | 19,843 | +94.146% |
| 2026-08-17 | 10.0500 | 10.6800 | 10.0400 | 10.6300 | +1.238% | 72 | 19,829 | +127.752% |
| 2026-08-14 | 10.4000 | 11.1000 | 10.3800 | 10.5000 | -0.850% | 336 | 19,729 | +130.571% |
| 2026-08-13 | 11.4000 | 11.4000 | 10.4500 | 10.5900 | -7.913% | 435 | 19,722 | +128.612% |
| 2026-08-12 | 11.5300 | 11.8800 | 11.2100 | 11.5000 | -8.875% | 947 | 19,722 | +110.522% |
| 2026-08-11 | 13.1200 | 13.1200 | 12.4600 | 12.6200 | +1.447% | 275 | 19,576 | +91.838% |
| 2026-08-10 | 12.7600 | 12.7600 | 12.2300 | 12.4400 | -2.124% | 56 | 19,572 | +94.614% |
| 2026-08-07 | 13.0600 | 13.5900 | 12.6000 | 12.7100 | -10.177% | 1,147 | 18,522 | +90.480% |
| 2026-08-06 | 15.7000 | 15.7000 | 13.8800 | 14.1500 | +0.355% | 111 | 18,522 | +71.095% |
| 2026-08-05 | 13.7000 | 14.1000 | 13.2400 | 14.1000 | +0.714% | 304 | 18,565 | +71.702% |
| 2026-08-04 | 16.0600 | 16.0600 | 13.6400 | 14.0000 | -21.656% | 209 | 18,574 | +72.929% |
| 2026-08-03 | 20.8800 | 20.8800 | 17.5000 | 17.8700 | -14.905% | 48 | 18,550 | +35.478% |
| 2026-07-31 | 19.6800 | 24.0000 | 19.6800 | 21.0000 | -4.545% | 132 | 18,567 | +15.286% |
| 2026-07-30 | 25.5200 | 25.7500 | 22.0000 | 22.0000 | -26.569% | 290 | 18,642 | +10.045% |
| 2026-07-29 | 26.7600 | 29.9600 | 24.0100 | 29.9600 | +18.419% | 117 | 18,607 | -19.192% |
| 2026-07-28 | 26.6200 | 28.3100 | 24.8400 | 25.3000 | +3.689% | 232 | 18,647 | -4.308% |
| 2026-07-27 | 22.6800 | 26.1900 | 22.6500 | 24.4000 | -1.850% | 206 | 18,608 | -0.779% |
| 2026-07-24 | 25.4900 | 25.4900 | 23.2900 | 24.8600 | +2.094% | 111 | 18,649 | -2.615% |
| 2026-07-23 | 23.0700 | 24.5900 | 22.3800 | 24.3500 | +18.204% | 258 | 18,659 | -0.575% |
| 2026-07-22 | 20.1300 | 20.6000 | 19.6000 | 20.6000 | +4.728% | 35 | 18,720 | +17.524% |
| 2026-07-21 | 20.2500 | 20.8300 | 19.6700 | 19.6700 | -12.772% | 86 | 18,715 | +23.081% |
| 2026-07-20 | 22.0900 | 22.5500 | 20.6500 | 22.5500 | -2.802% | 290 | 18,635 | +7.361% |
| 2026-07-17 | 24.8000 | 25.6000 | 22.6500 | 23.2000 | +7.757% | 464 | 18,450 | +4.353% |
| 2026-07-16 | 19.8100 | 21.5300 | 19.5600 | 21.5300 | +14.827% | 1,442 | 17,203 | +12.448% |
| 2026-07-15 | 18.3600 | 20.4500 | 18.3600 | 18.7500 | -3.201% | 282 | 17,321 | +29.120% |
| 2026-07-14 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | -6.785% | 3 | 17,318 | +24.987% |
| 2026-07-13 | 19.6900 | 20.8900 | 19.1000 | 20.7800 | +15.573% | 1,431 | 17,993 | +16.506% |
| 2026-07-10 | 18.9600 | 19.5100 | 17.9800 | 17.9800 | -5.913% | 27 | 17,973 | +34.650% |
| 2026-07-09 | 20.6000 | 20.6000 | 19.1100 | 19.1100 | -13.018% | 21 | 17,983 | +26.688% |
| 2026-07-08 | 24.0500 | 24.0500 | 21.9000 | 21.9700 | +4.222% | 17 | 17,979 | +10.196% |
| 2026-07-07 | 20.8800 | 23.1200 | 20.8800 | 21.0800 | +10.714% | 22 | 17,989 | +14.848% |
| 2026-07-06 | 20.4700 | 20.4700 | 19.0400 | 19.0400 | -17.217% | 15 | 17,993 | +27.153% |
| 2026-07-02 | 21.3000 | 23.7800 | 21.1500 | 23.0000 | +17.347% | 70 | 18,006 | +5.261% |
| 2026-07-01 | 19.3100 | 19.6000 | 19.1900 | 19.6000 | +7.162% | 15 | 18,012 | +23.520% |
| 2026-06-30 | 19.4000 | 19.4000 | 18.2900 | 18.2900 | -10.211% | 55 | 18,012 | +32.367% |
| 2026-06-29 | 22.0000 | 23.3400 | 20.3700 | 20.3700 | -15.337% | 169 | 17,840 | +18.851% |
| 2026-06-26 | 25.6000 | 25.7100 | 22.9000 | 24.0600 | +2.558% | 194 | 17,999 | +0.623% |
| 2026-06-25 | 21.1600 | 26.0700 | 21.0500 | 23.4600 | -5.934% | 129 | 18,031 | +3.197% |
| 2026-06-24 | 24.5300 | 26.4500 | 23.0500 | 24.9400 | -0.598% | 287 | 17,833 | -2.927% |
| 2026-06-23 | 24.5900 | 25.2200 | 23.5500 | 25.0900 | +27.945% | 169 | 17,822 | -3.507% |
| 2026-06-22 | 18.4600 | 20.1000 | 18.1000 | 19.6100 | 0.000% | 36 | 17,818 | +23.457% |
| 2026-06-18 | 20.0300 | 20.2000 | 19.4400 | 19.6100 | -11.427% | 146 | 17,705 | +23.457% |
| 2026-06-17 | 19.7400 | 22.1400 | 19.6200 | 22.1400 | +12.386% | 130 | 17,634 | +9.350% |
| 2026-06-16 | 18.4300 | 19.8000 | 18.3300 | 19.7000 | +9.384% | 66 | 17,650 | +22.893% |
| 2026-06-15 | 18.5900 | 18.5900 | 17.5900 | 18.0100 | -20.239% | 93 | 17,662 | +34.425% |
| 2026-06-12 | 24.2700 | 24.5000 | 22.5800 | 22.5800 | -4.524% | 60 | 17,674 | +7.219% |
| 2026-06-11 | 28.0000 | 28.1700 | 23.5500 | 23.6500 | -21.481% | 197 | 17,759 | +2.368% |
| 2026-06-10 | 26.7200 | 30.1200 | 24.9500 | 30.1200 | +17.748% | 127 | 17,688 | -19.622% |
| 2026-06-09 | 21.4600 | 31.0000 | 21.4600 | 25.5800 | +12.687% | 278 | 17,624 | -5.356% |
| 2026-06-08 | 23.0000 | 23.3000 | 21.7900 | 22.7000 | -12.490% | 191 | 17,734 | +6.652% |
| 2026-06-05 | 19.9100 | 25.9400 | 19.9100 | 25.9400 | +41.208% | 205 | 17,029 | -6.669% |
| 2026-06-04 | 19.6800 | 19.6800 | 18.2800 | 18.3700 | +0.054% | 6,042 | 11,728 | +31.791% |
| 2026-06-03 | 17.6600 | 18.5600 | 17.6600 | 18.3600 | +3.729% | 46 | 11,722 | +31.863% |
| 2026-06-02 | 17.5800 | 17.8500 | 17.5500 | 17.7000 | +0.454% | 78 | 11,572 | +36.780% |
| 2026-06-01 | 17.6000 | 17.9200 | 17.3000 | 17.6200 | -0.844% | 1,217 | 11,054 | +37.401% |
| 2026-05-29 | 18.0500 | 18.4200 | 17.7700 | 17.7700 | -4.462% | 42 | 11,073 | +36.241% |
| 2026-05-28 | 19.5500 | 19.5500 | 18.2800 | 18.6000 | -4.173% | 91 | 11,044 | +30.161% |
| 2026-05-27 | 19.9500 | 20.0900 | 19.3500 | 19.4100 | -0.359% | 6,624 | 7,974 | +24.730% |
| 2026-05-26 | 19.3600 | 19.6900 | 19.3200 | 19.4800 | -8.026% | 150 | 7,928 | +24.281% |
| 2026-05-22 | 21.1800 | 21.1800 | 20.5200 | 21.1800 | -2.486% | 128 | 8,001 | +14.306% |
| 2026-05-21 | 23.3300 | 23.3300 | 21.5400 | 21.7200 | -5.524% | 263 | 7,943 | +11.464% |
| 2026-05-20 | 23.2300 | 23.5100 | 22.9900 | 22.9900 | -6.923% | 42 | 7,945 | +5.307% |
| 2026-05-19 | 25.8000 | 25.8000 | 24.4700 | 24.7000 | +2.745% | 25 | 7,946 | -1.984% |
| 2026-05-18 | 24.0700 | 25.4700 | 23.8800 | 24.0400 | -4.603% | 129 | 7,979 | +0.707% |
| 2026-05-15 | 24.8000 | 25.2000 | 23.9300 | 25.2000 | +11.851% | 51 | 7,981 | -3.929% |
| 2026-05-14 | 23.1800 | 23.1800 | 22.4400 | 22.5300 | -3.882% | 1,389 | 7,981 | +7.457% |
| 2026-05-13 | 24.3200 | 24.7300 | 23.1200 | 23.4400 | -2.940% | 335 | 6,980 | +3.285% |
| 2026-05-12 | 24.5500 | 26.0600 | 23.9300 | 24.1500 | +2.071% | 90 | 6,980 | +0.248% |
| 2026-05-11 | 23.5500 | 23.7600 | 23.0100 | 23.6600 | -0.295% | 145 | 6,980 | +2.325% |
| 2026-05-08 | 24.9500 | 24.9500 | 23.7300 | 23.7300 | -9.977% | 409 | 6,969 | +2.023% |
| 2026-05-07 | 26.1800 | 27.0500 | 25.6000 | 26.3600 | -1.421% | 89 | 6,671 | -8.156% |
| 2026-05-06 | 27.4800 | 27.7500 | 26.7300 | 26.7400 | -8.519% | 647 | 6,686 | -9.461% |
| 2026-05-05 | 28.8000 | 29.3500 | 28.8000 | 29.2300 | -5.618% | 413 | 6,751 | -17.174% |
| 2026-05-04 | 30.1700 | 31.8700 | 29.8000 | 30.9700 | +2.550% | 124 | 6,453 | -21.828% |
| 2026-05-01 | 30.7300 | 30.7300 | 29.6600 | 30.2000 | -4.882% | 102 | 6,416 | -19.834% |
| 2026-04-30 | 33.8800 | 34.7000 | 31.7500 | 31.7500 | -8.369% | 3,374 | 6,416 | -23.748% |
| 2026-04-29 | 35.9100 | 36.0500 | 34.6500 | 34.6500 | -1.730% | 43 | 3,123 | -30.130% |
| 2026-04-28 | 36.7000 | 36.7000 | 35.2600 | 35.2600 | +4.320% | 69 | 3,114 | -31.339% |
| 2026-04-27 | 34.6000 | 34.6000 | 33.8000 | 33.8000 | -0.617% | 14 | 3,068 | -28.373% |
| 2026-04-24 | 35.1600 | 35.6000 | 34.0100 | 34.0100 | -9.668% | 64 | 3,064 | -28.815% |
| 2026-04-23 | 36.9100 | 38.2900 | 36.6000 | 37.6500 | +3.891% | 47 | 3,065 | -35.697% |
| 2026-04-22 | 37.4500 | 37.7500 | 36.2200 | 36.2400 | -9.873% | 69 | 3,046 | -33.195% |
| 2026-04-21 | 38.6300 | 40.2300 | 37.7200 | 40.2100 | +4.333% | 128 | 3,005 | -39.791% |
| 2026-04-20 | 38.5700 | 39.6500 | 38.2400 | 38.5400 | +1.823% | 60 | 3,005 | -37.182% |
| 2026-04-17 | 38.9000 | 38.9000 | 37.3000 | 37.8500 | -7.002% | 87 | 3,009 | -36.037% |
| 2026-04-16 | 42.1000 | 42.7300 | 40.7000 | 40.7000 | -5.128% | 99 | 3,006 | -40.516% |
| 2026-04-15 | 43.9300 | 44.0000 | 42.9000 | 42.9000 | -5.319% | 14 | 3,008 | -43.566% |
| 2026-04-14 | 46.9300 | 46.9300 | 45.3100 | 45.3100 | -9.561% | 3 | 2,999 | -46.568% |
| 2026-04-13 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | -6.004% | 1 | 2,999 | -51.677% |
| 2026-04-10 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | -2.345% | 1 | 2,999 | -54.578% |
| 2026-04-09 | 57.4000 | 57.4000 | 54.3300 | 54.5800 | -19.676% | 258 | 3,001 | -55.643% |
| 2026-04-06 | 68.1200 | 68.1700 | 66.9700 | 67.9500 | -4.336% | 464 | 2,876 | -64.371% |
| 2026-04-02 | 77.4300 | 77.4300 | 70.5800 | 71.0300 | +3.618% | 9 | 3,008 | -65.916% |
| 2026-04-01 | 68.5500 | 68.5500 | 68.5400 | 68.5500 | -20.852% | 30 | 3,008 | -64.683% |
| 2026-03-27 | 86.0300 | 86.6100 | 86.0300 | 86.6100 | +11.295% | 2 | 3,031 | -72.047% |
| 2026-03-26 | 77.2400 | 77.8200 | 77.2400 | 77.8200 | +15.238% | 7 | 3,033 | -68.890% |
| 2026-03-25 | 67.5300 | 67.5300 | 67.5300 | 67.5300 | -4.551% | 1 | 3,034 | -64.149% |
| 2026-03-24 | 71.4400 | 71.4400 | 70.7500 | 70.7500 | +5.377% | 4 | 3,034 | -65.781% |
| 2026-03-23 | 65.6100 | 67.2900 | 65.6100 | 67.1400 | -11.167% | 17 | 3,034 | -63.941% |
| 2026-03-20 | 68.3800 | 75.6700 | 68.3700 | 75.5800 | +9.299% | 19 | 3,034 | -67.968% |
| 2026-03-19 | 68.1800 | 69.1500 | 67.6100 | 69.1500 | +7.979% | 7 | 3,027 | -64.989% |
| 2026-03-18 | 62.2000 | 64.0400 | 62.1400 | 64.0400 | +7.468% | 12 | 3,026 | -62.196% |
| 2026-03-17 | 59.8300 | 59.8300 | 58.6300 | 59.5900 | -11.797% | 29 | 3,026 | -59.372% |
| 2026-03-13 | 67.5600 | 67.5600 | 67.5600 | 67.5600 | +13.757% | 1 | 2,997 | -64.165% |
| 2026-03-11 | 59.3900 | 59.3900 | 59.3900 | 59.3900 | +6.205% | 1 | 2,998 | -59.236% |
| 2026-03-10 | 55.9200 | 55.9200 | 55.9200 | 55.9200 | -12.856% | 1 | 2,997 | -56.706% |
| 2026-03-06 | 62.7800 | 64.1700 | 62.7800 | 64.1700 | -4.081% | 4 | 2,996 | -62.272% |
| 2026-03-03 | 65.5700 | 66.9000 | 65.5700 | 66.9000 | +12.324% | 2 | 2,994 | -63.812% |
| 2026-03-02 | 59.5600 | 59.5600 | 59.5600 | 59.5600 | +0.676% | 1 | 2,992 | -59.352% |
| 2026-02-27 | 59.1600 | 59.1600 | 59.1600 | 59.1600 | +7.310% | 1 | 2,992 | -59.077% |
| 2026-02-25 | 55.1300 | 55.1300 | 55.1300 | 55.1300 | -6.969% | 5 | 2,997 | -56.086% |
| 2026-02-24 | 58.8300 | 59.2600 | 58.8300 | 59.2600 | -2.980% | 3 | 2,997 | -59.146% |
| 2026-02-19 | 61.5000 | 61.5000 | 61.0800 | 61.0800 | -7.943% | 3 | 2,997 | -60.363% |
| 2026-02-17 | 66.0500 | 66.3500 | 66.0500 | 66.3500 | +9.057% | 198 | 2,997 | -63.512% |
| 2026-02-12 | 59.6200 | 60.8400 | 59.6200 | 60.8400 | +10.799% | 2 | 2,898 | -60.207% |
| 2026-02-11 | 53.1800 | 55.7800 | 53.1800 | 54.9100 | +1.366% | 11 | 2,898 | -55.910% |
| 2026-02-10 | 53.7200 | 54.1700 | 53.7200 | 54.1700 | -0.878% | 7 | 2,895 | -55.307% |
| 2026-02-09 | 54.6500 | 54.6500 | 54.6500 | 54.6500 | -5.792% | 2 | 2,898 | -55.700% |
| 2026-02-06 | 58.0100 | 58.0100 | 58.0100 | 58.0100 | +16.392% | 1 | 2,896 | -58.266% |
| 2026-02-02 | 50.2000 | 50.2000 | 48.8400 | 49.8400 | -6.509% | 12 | 2,896 | -51.425% |
| 2026-01-30 | 53.0700 | 53.3100 | 53.0700 | 53.3100 | +5.858% | 2 | 2,893 | -54.586% |
| 2026-01-29 | 51.1400 | 52.5100 | 50.3600 | 50.3600 | +5.643% | 84 | 2,894 | -51.926% |
| 2026-01-28 | 47.6700 | 47.6700 | 47.6700 | 47.6700 | -2.734% | 1 | 2,978 | -49.213% |
| 2026-01-26 | 49.0100 | 49.0100 | 49.0100 | 49.0100 | -8.255% | 1 | 2,978 | -50.602% |
| 2026-01-21 | 53.4200 | 53.4200 | 53.4200 | 53.4200 | -8.948% | 1 | 2,979 | -54.680% |
| 2026-01-20 | 56.3000 | 58.6700 | 55.3700 | 58.6700 | +13.110% | 25 | 2,979 | -58.735% |
| 2026-01-16 | 51.1700 | 52.0100 | 50.9900 | 51.8700 | +2.207% | 78 | 2,915 | -53.326% |
| 2026-01-15 | 49.6800 | 50.7500 | 49.6800 | 50.7500 | -7.153% | 2 | 2,915 | -52.296% |
| 2026-01-14 | 52.7100 | 54.7500 | 52.7100 | 54.6600 | +8.950% | 20 | 2,914 | -55.708% |
| 2026-01-13 | 50.3100 | 50.4700 | 49.6600 | 50.1700 | +3.061% | 55 | 2,914 | -51.744% |
| 2026-01-12 | 50.2700 | 50.2700 | 48.6300 | 48.6800 | -0.450% | 114 | 2,905 | -50.267% |
| 2026-01-09 | 49.6700 | 49.7000 | 48.9000 | 48.9000 | -7.805% | 32 | 2,889 | -50.491% |
| 2026-01-08 | 52.0900 | 53.0400 | 52.0900 | 53.0400 | +5.510% | 6 | 2,865 | -54.355% |
| 2026-01-07 | 49.6600 | 50.3300 | 49.4500 | 50.2700 | -1.373% | 167 | 2,865 | -51.840% |
| 2026-01-06 | 52.6900 | 52.6900 | 50.9700 | 50.9700 | -4.586% | 54 | 2,799 | -52.501% |
| 2026-01-05 | 52.4800 | 53.4700 | 52.4800 | 53.4200 | -2.678% | 20 | 2,793 | -54.680% |
| 2026-01-02 | 54.8900 | 54.8900 | 54.8900 | 54.8900 | +5.254% | 2 | 2,786 | -55.894% |
| 2025-12-29 | 52.6400 | 52.6400 | 52.1300 | 52.1500 | +3.554% | 6 | 2,787 | -53.576% |
| 2025-12-26 | 50.2000 | 50.3600 | 50.2000 | 50.3600 | -1.775% | 3 | 2,788 | -51.926% |
| 2025-12-23 | 51.4000 | 51.4100 | 51.2700 | 51.2700 | -2.732% | 4 | 2,787 | -52.779% |
| 2025-12-22 | 52.6100 | 52.7100 | 52.6100 | 52.7100 | -4.494% | 8 | 2,784 | -54.069% |
| 2025-12-19 | 55.1900 | 55.1900 | 55.1900 | 55.1900 | -12.522% | 20 | 2,778 | -56.133% |
| 2025-12-17 | 62.0600 | 63.0900 | 62.0600 | 63.0900 | +9.152% | 3 | 2,778 | -61.626% |
| 2025-12-12 | 57.1600 | 57.8000 | 57.1600 | 57.8000 | +7.675% | 2 | 2,780 | -58.114% |
| 2025-12-09 | 53.7900 | 53.8700 | 53.3000 | 53.6800 | -3.453% | 7 | 2,778 | -54.899% |
| 2025-12-02 | 55.2500 | 55.6000 | 55.2500 | 55.6000 | -4.237% | 2 | 2,777 | -56.457% |
| 2025-12-01 | 58.0600 | 58.0600 | 58.0600 | 58.0600 | +1.079% | 500 | 2,776 | -58.302% |
| 2025-11-28 | 57.4400 | 57.4400 | 57.4400 | 57.4400 | -2.379% | 1 | 2,817 | -57.852% |
| 2025-11-26 | 58.8400 | 58.8400 | 58.8400 | 58.8400 | -23.979% | 1 | 2,815 | -58.855% |
| 2025-11-20 | 62.1900 | 77.4000 | 62.1900 | 77.4000 | +14.752% | 3 | 2,815 | -68.721% |
| 2025-11-17 | 67.4500 | 67.4500 | 67.4500 | 67.4500 | +5.771% | 1 | 2,816 | -64.107% |
| 2025-11-14 | 65.9000 | 65.9000 | 63.7700 | 63.7700 | +3.775% | 2 | 2,817 | -62.035% |
| 2025-11-13 | 61.7600 | 61.7600 | 61.3000 | 61.4500 | +4.828% | 3 | 2,815 | -60.602% |
| 2025-11-12 | 58.7300 | 60.1200 | 58.2600 | 58.6200 | +1.034% | 328 | 2,815 | -58.700% |
| 2025-11-11 | 58.2800 | 59.7300 | 57.7200 | 58.0200 | +1.416% | 100 | 2,489 | -58.273% |
| 2025-11-10 | 59.6500 | 59.6500 | 57.2100 | 57.2100 | -10.888% | 199 | 2,393 | -57.682% |
| 2025-11-07 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | +3.083% | 2 | 2,293 | -62.290% |
| 2025-11-06 | 60.3900 | 62.2900 | 60.3500 | 62.2800 | +4.095% | 43 | 2,293 | -61.127% |
| 2025-11-04 | 57.1200 | 59.8300 | 56.9200 | 59.8300 | +7.434% | 303 | 2,250 | -59.535% |
| 2025-10-31 | 54.8800 | 55.6900 | 54.8500 | 55.6900 | +3.321% | 6 | 2,008 | -56.527% |
| 2025-10-30 | 53.8900 | 53.9000 | 53.8900 | 53.9000 | +3.455% | 2 | 2,002 | -55.083% |
| 2025-10-29 | 51.9500 | 52.1000 | 51.7500 | 52.1000 | -8.113% | 1,010 | 2,002 | -53.532% |
| 2025-10-24 | 56.6900 | 56.7000 | 56.6900 | 56.7000 | -12.297% | 5 | 1,498 | -57.302% |
| 2025-10-16 | 64.6500 | 64.6500 | 64.6500 | 64.6500 | -2.855% | 1 | 1,494 | -62.552% |
| 2025-10-15 | 63.5100 | 66.5500 | 63.5100 | 66.5500 | +1.017% | 421 | 1,495 | -63.621% |
| 2025-10-14 | 72.0000 | 72.0000 | 65.8300 | 65.8800 | +0.966% | 20 | 1,914 | -63.251% |
| 2025-10-13 | 68.2000 | 68.2000 | 65.2500 | 65.2500 | -5.229% | 10 | 1,909 | -62.897% |
| 2025-10-10 | 60.0100 | 69.3400 | 60.0100 | 68.8500 | +11.733% | 424 | 1,902 | -64.837% |
| 2025-10-09 | 61.6700 | 61.6700 | 61.6200 | 61.6200 | +2.104% | 501 | 1,531 | -60.711% |
| 2025-10-08 | 61.4300 | 61.4500 | 60.3500 | 60.3500 | -4.267% | 3 | 1,031 | -59.884% |
| 2025-10-07 | 60.0400 | 63.1300 | 60.0400 | 63.0400 | +3.992% | 1,013 | 524 | -61.596% |
| 2025-10-06 | 61.0800 | 61.2200 | 60.5800 | 60.6200 | -3.425% | 894 | 524 | -60.063% |
| 2025-10-03 | 62.7000 | 62.7700 | 62.7000 | 62.7700 | -3.312% | 4 | 77 | -61.431% |
| 2025-09-30 | 64.7800 | 64.9500 | 64.6100 | 64.9200 | +1.043% | 12 | 75 | -62.708% |
| 2025-09-29 | 64.2000 | 64.5600 | 63.8600 | 64.2500 | -6.464% | 77 | 69 | -62.319% |
| 2025-09-25 | 68.6900 | 68.6900 | 68.6900 | 68.6900 | +3.730% | 8 | 54 | -64.755% |
| 2025-09-24 | 65.3500 | 66.3200 | 65.3500 | 66.2200 | +0.899% | 15 | 51 | -63.440% |
| 2025-09-23 | 63.3600 | 65.6300 | 63.3600 | 65.6300 | +4.924% | 6 | 51 | -63.111% |
| 2025-09-22 | 62.6000 | 62.6000 | 62.5500 | 62.5500 | -3.843% | 2 | 51 | -61.295% |
| 2025-09-18 | 64.8600 | 65.0500 | 64.8600 | 65.0500 | -3.243% | 6 | 51 | -62.782% |
| 2025-09-15 | 67.2300 | 67.2300 | 67.2300 | 67.2300 | -7.231% | 4 | 57 | -63.989% |
| 2025-09-09 | 72.4700 | 72.4700 | 72.4700 | 72.4700 | -3.476% | 3 | 53 | -66.593% |
| 2025-09-05 | 75.5600 | 75.5600 | 75.0800 | 75.0800 | -4.405% | 2 | 54 | -67.754% |
| 2025-09-04 | 78.2800 | 78.5400 | 78.2800 | 78.5400 | -1.356% | 2 | 54 | -69.175% |
| 2025-09-03 | 79.5900 | 79.6200 | 79.5900 | 79.6200 | -4.749% | 80 | 53 | -69.593% |
| 2025-09-02 | 84.7000 | 84.7000 | 83.5900 | 83.5900 | +7.858% | 4 | 13 | -71.037% |
| 2025-08-22 | 81.7400 | 81.7400 | 77.4100 | 77.5000 | -7.208% | 7 | 13 | -68.761% |
| 2025-08-21 | 83.4200 | 83.5200 | 83.4200 | 83.5200 | +12.972% | 2 | 16 | -71.013% |
| 2025-08-15 | 73.9300 | 73.9300 | 73.9300 | 73.9300 | +0.887% | 5 | 15 | -67.253% |
| 2025-08-13 | 73.1900 | 73.7000 | 73.1900 | 73.2800 | -18.396% | 9 | 10 | -66.962% |
| 2025-07-09 | 90.0700 | 90.0700 | 89.8000 | 89.8000 | -59.081% | 2 | 1 | -73.040% |
| 2024-02-01 | 219.4600 | 219.4600 | 219.4600 | 219.4600 | +1.320% | 1 | 0 | -88.968% |
| 2024-01-29 | 216.6000 | 216.6000 | 216.6000 | 216.6000 | 0.000% | 1 | 0 | -88.823% |