QQQ261218P00635000
QQQ Dec 18 2026 635.00 Put
optionOPRA
EODNov 5, 2026
22.38USD+286.528%(+16.59)5,825Vol10,807OI
QQQ261218P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.4500 | 23.1700 | 7.4500 | 22.3800 | +286.528% | 5,825 | 8,327 | 0.000% |
| 2026-11-04 | 7.0900 | 7.4100 | 5.4300 | 5.7900 | -39.053% | 1,137 | 8,352 | +286.528% |
| 2026-11-03 | 9.4200 | 9.7100 | 8.7700 | 9.5000 | -6.034% | 575 | 8,118 | +135.579% |
| 2026-11-02 | 7.4500 | 10.7800 | 6.3800 | 10.1100 | +16.207% | 1,128 | 7,828 | +121.365% |
| 2026-10-30 | 7.2700 | 11.6300 | 6.6000 | 8.7000 | +46.712% | 2,698 | 7,546 | +157.241% |
| 2026-10-29 | 5.0100 | 5.9300 | 4.1600 | 5.9300 | +49.747% | 330 | 7,390 | +277.403% |
| 2026-10-28 | 4.4000 | 4.5200 | 3.5900 | 3.9600 | -14.471% | 85 | 7,421 | +465.152% |
| 2026-10-27 | 5.3800 | 5.4700 | 4.4700 | 4.6300 | -22.185% | 184 | 7,355 | +383.369% |
| 2026-10-26 | 6.8500 | 6.8500 | 5.2900 | 5.9500 | -23.027% | 209 | 7,406 | +276.134% |
| 2026-10-23 | 8.3600 | 8.6400 | 7.0000 | 7.7300 | -0.643% | 409 | 7,458 | +189.521% |
| 2026-10-22 | 6.0200 | 8.6500 | 5.7900 | 7.7800 | +72.124% | 607 | 7,160 | +187.661% |
| 2026-10-21 | 5.0700 | 5.0900 | 4.3600 | 4.5200 | -11.546% | 1,208 | 6,558 | +395.133% |
| 2026-10-20 | 6.5800 | 6.6400 | 5.0300 | 5.1100 | -8.259% | 814 | 6,669 | +337.965% |
| 2026-10-19 | 5.3200 | 5.7800 | 4.9600 | 5.5700 | -23.594% | 77 | 6,670 | +301.795% |
| 2026-10-16 | 5.0100 | 7.7600 | 5.0100 | 7.2900 | +62.000% | 348 | 6,680 | +206.996% |
| 2026-10-15 | 5.4300 | 5.6200 | 4.4500 | 4.5000 | -2.597% | 121 | 6,613 | +397.333% |
| 2026-10-14 | 3.6100 | 4.6600 | 3.6100 | 4.6200 | +39.577% | 76 | 6,675 | +384.416% |
| 2026-10-13 | 3.5000 | 3.5000 | 3.3100 | 3.3100 | -3.499% | 31 | 6,688 | +576.133% |
| 2026-10-12 | 3.4100 | 3.4300 | 3.3700 | 3.4300 | +6.522% | 21 | 6,672 | +552.478% |
| 2026-10-09 | 3.5100 | 3.5100 | 3.2200 | 3.2200 | -16.146% | 45 | 6,638 | +595.031% |
| 2026-10-08 | 3.4500 | 4.0400 | 3.2100 | 3.8400 | +17.791% | 111 | 6,615 | +482.813% |
| 2026-10-07 | 3.5100 | 3.6700 | 3.2300 | 3.2600 | +3.165% | 72 | 6,589 | +586.503% |
| 2026-10-06 | 3.3500 | 3.3800 | 3.0900 | 3.1600 | -18.135% | 2,275 | 5,640 | +608.228% |
| 2026-10-05 | 4.0000 | 4.0000 | 3.8600 | 3.8600 | -9.390% | 6 | 5,641 | +479.793% |
| 2026-10-02 | 4.0700 | 4.4300 | 4.0400 | 4.2600 | -11.983% | 98 | 5,619 | +425.352% |
| 2026-10-01 | 5.1300 | 5.3000 | 4.7800 | 4.8400 | +3.198% | 137 | 5,537 | +362.397% |
| 2026-09-30 | 4.8600 | 4.8600 | 4.5500 | 4.6900 | -7.312% | 102 | 5,565 | +377.186% |
| 2026-09-29 | 4.8500 | 5.2600 | 4.8500 | 5.0600 | -0.589% | 4 | 5,563 | +342.292% |
| 2026-09-28 | 5.0400 | 5.5100 | 4.9700 | 5.0900 | +6.485% | 27 | 5,564 | +339.686% |
| 2026-09-25 | 5.1600 | 5.2500 | 4.7600 | 4.7800 | -12.454% | 43 | 5,528 | +368.201% |
| 2026-09-24 | 5.4800 | 5.6200 | 5.0300 | 5.4600 | +3.802% | 127 | 5,442 | +309.890% |
| 2026-09-23 | 4.6500 | 5.4700 | 4.6500 | 5.2600 | +12.154% | 57 | 5,405 | +325.475% |
| 2026-09-22 | 4.8300 | 4.8400 | 4.5400 | 4.6900 | -8.398% | 123 | 5,463 | +377.186% |
| 2026-09-21 | 5.6800 | 5.6800 | 5.1000 | 5.1200 | -22.542% | 21 | 5,464 | +337.109% |
| 2026-09-18 | 7.1900 | 7.5300 | 6.6100 | 6.6100 | -10.434% | 117 | 5,456 | +238.578% |
| 2026-09-17 | 7.5800 | 7.9800 | 7.3800 | 7.3800 | -22.884% | 699 | 5,414 | +203.252% |
| 2026-09-16 | 9.0000 | 10.6900 | 8.8000 | 9.5700 | -3.138% | 201 | 5,394 | +133.856% |
| 2026-09-15 | 9.4400 | 9.9100 | 9.4400 | 9.8800 | +11.011% | 927 | 4,528 | +126.518% |
| 2026-09-14 | 10.6300 | 10.6500 | 8.8000 | 8.9000 | +6.971% | 84 | 4,503 | +151.461% |
| 2026-09-11 | 8.8200 | 8.8200 | 8.2100 | 8.3200 | -15.789% | 111 | 4,492 | +168.990% |
| 2026-09-10 | 10.2200 | 10.2500 | 9.4000 | 9.8800 | +14.617% | 78 | 4,496 | +126.518% |
| 2026-09-09 | 8.6600 | 8.6600 | 8.5900 | 8.6200 | +7.347% | 46 | 4,496 | +159.629% |
| 2026-09-08 | 8.5100 | 8.5500 | 8.0300 | 8.0300 | +2.554% | 30 | 4,497 | +178.705% |
| 2026-09-04 | 7.6100 | 7.9200 | 7.6100 | 7.8300 | -4.860% | 193 | 4,522 | +185.824% |
| 2026-09-03 | 9.1300 | 9.1300 | 8.1300 | 8.2300 | -12.633% | 133 | 4,460 | +171.932% |
| 2026-09-02 | 10.0300 | 10.3000 | 9.3700 | 9.4200 | -8.277% | 46 | 4,455 | +137.580% |
| 2026-09-01 | 10.0000 | 10.2700 | 9.1100 | 10.2700 | +19.558% | 438 | 4,468 | +117.916% |
| 2026-08-31 | 9.2400 | 9.3300 | 8.5900 | 8.5900 | -4.767% | 119 | 4,468 | +160.536% |
| 2026-08-28 | 9.0000 | 9.3000 | 8.2400 | 9.0200 | +0.445% | 34 | 4,464 | +148.115% |
| 2026-08-27 | 9.9900 | 9.9900 | 8.8400 | 8.9800 | -16.852% | 137 | 4,466 | +149.220% |
| 2026-08-26 | 11.0300 | 11.0700 | 10.6500 | 10.8000 | -2.174% | 86 | 4,475 | +107.222% |
| 2026-08-25 | 11.3200 | 11.4500 | 11.0400 | 11.0400 | -4.991% | 25 | 4,473 | +102.717% |
| 2026-08-24 | 11.6800 | 12.6600 | 11.6200 | 11.6200 | +5.445% | 35 | 4,462 | +92.599% |
| 2026-08-21 | 12.0800 | 12.0800 | 11.0200 | 11.0200 | -13.160% | 159 | 4,450 | +103.085% |
| 2026-08-20 | 11.8800 | 12.8400 | 11.5100 | 12.6900 | +11.121% | 84 | 4,441 | +76.359% |
| 2026-08-19 | 12.0500 | 12.0500 | 11.1400 | 11.4200 | -1.721% | 61 | 4,433 | +95.972% |
| 2026-08-18 | 11.7800 | 12.0300 | 11.4900 | 11.6200 | +14.370% | 56 | 4,426 | +92.599% |
| 2026-08-17 | 9.5000 | 10.1600 | 9.4700 | 10.1600 | +2.419% | 4 | 4,426 | +120.276% |
| 2026-08-14 | 9.8000 | 10.4400 | 9.8000 | 9.9200 | -0.302% | 31 | 4,430 | +125.605% |
| 2026-08-13 | 9.9900 | 10.2200 | 9.8400 | 9.9500 | -10.360% | 168 | 4,422 | +124.925% |
| 2026-08-12 | 10.8000 | 11.2800 | 10.8000 | 11.1000 | -6.644% | 48 | 4,421 | +101.622% |
| 2026-08-11 | 11.8700 | 12.0300 | 11.7500 | 11.8900 | +0.592% | 26 | 4,419 | +88.225% |
| 2026-08-10 | 11.9600 | 12.1100 | 11.6100 | 11.8200 | -1.418% | 66 | 4,408 | +89.340% |
| 2026-08-07 | 12.3900 | 13.0900 | 11.9900 | 11.9900 | -13.554% | 83 | 4,400 | +86.656% |
| 2026-08-06 | 13.6900 | 13.9100 | 13.4200 | 13.8700 | +10.079% | 24 | 4,400 | +61.355% |
| 2026-08-05 | 12.7200 | 12.8700 | 12.5300 | 12.6000 | -4.110% | 61 | 4,398 | +77.619% |
| 2026-08-04 | 14.6100 | 14.6100 | 13.1400 | 13.1400 | -21.879% | 82 | 4,391 | +70.320% |
| 2026-08-03 | 19.3700 | 19.3700 | 16.6100 | 16.8200 | -13.433% | 55 | 4,398 | +33.056% |
| 2026-07-31 | 18.6000 | 22.2900 | 18.6000 | 19.4300 | -8.565% | 115 | 4,427 | +15.183% |
| 2026-07-30 | 23.9700 | 23.9700 | 21.2500 | 21.2500 | -23.285% | 31 | 4,436 | +5.318% |
| 2026-07-29 | 24.7800 | 27.9400 | 24.4300 | 27.7000 | +14.795% | 72 | 4,393 | -19.206% |
| 2026-07-28 | 24.6400 | 26.5600 | 23.7000 | 24.1300 | +4.913% | 305 | 4,117 | -7.252% |
| 2026-07-27 | 21.4800 | 24.6200 | 21.2800 | 23.0000 | -0.691% | 32 | 4,116 | -2.696% |
| 2026-07-24 | 23.0300 | 24.2200 | 22.2300 | 23.1600 | +0.871% | 25 | 4,114 | -3.368% |
| 2026-07-23 | 21.3600 | 23.1700 | 21.1000 | 22.9600 | +21.353% | 31 | 4,101 | -2.526% |
| 2026-07-22 | 18.7600 | 18.9300 | 18.6500 | 18.9200 | +1.885% | 12 | 4,093 | +18.288% |
| 2026-07-21 | 19.1400 | 19.9000 | 18.5700 | 18.5700 | -13.184% | 122 | 4,092 | +20.517% |
| 2026-07-20 | 20.5300 | 21.3900 | 19.5700 | 21.3900 | -5.354% | 83 | 4,064 | +4.628% |
| 2026-07-17 | 23.5300 | 23.5300 | 21.2200 | 22.6000 | +14.372% | 4 | 4,063 | -0.973% |
| 2026-07-16 | 18.5700 | 19.7600 | 18.5700 | 19.7600 | +12.914% | 5 | 4,061 | +13.259% |
| 2026-07-15 | 16.9900 | 18.6100 | 16.9900 | 17.5000 | +0.287% | 11 | 4,062 | +27.886% |
| 2026-07-14 | 17.8800 | 18.2000 | 17.4500 | 17.4500 | -10.467% | 17 | 4,075 | +28.252% |
| 2026-07-13 | 18.6300 | 19.7000 | 18.4000 | 19.4900 | +12.594% | 18 | 4,065 | +14.828% |
| 2026-07-10 | 18.0300 | 18.0300 | 17.3100 | 17.3100 | -4.417% | 4 | 4,068 | +29.289% |
| 2026-07-09 | 19.0900 | 19.0900 | 18.1100 | 18.1100 | -11.225% | 12 | 4,062 | +23.578% |
| 2026-07-08 | 22.7700 | 22.7800 | 20.3000 | 20.4000 | -5.248% | 105 | 4,023 | +9.706% |
| 2026-07-07 | 21.8700 | 21.8700 | 21.5300 | 21.5300 | +18.427% | 2 | 4,022 | +3.948% |
| 2026-07-06 | 18.9700 | 18.9700 | 18.1800 | 18.1800 | -13.675% | 11 | 4,024 | +23.102% |
| 2026-07-02 | 19.5800 | 22.1700 | 19.5600 | 21.0600 | +14.332% | 10 | 4,017 | +6.268% |
| 2026-07-01 | 18.3700 | 18.4200 | 18.2400 | 18.4200 | +4.659% | 142 | 4,090 | +21.498% |
| 2026-06-30 | 17.9000 | 18.1500 | 17.5200 | 17.6000 | -9.325% | 48 | 4,079 | +27.159% |
| 2026-06-29 | 20.1300 | 20.1300 | 19.3700 | 19.4100 | -15.055% | 8 | 4,077 | +15.301% |
| 2026-06-26 | 25.0500 | 25.0500 | 21.9100 | 22.8500 | +3.300% | 78 | 4,103 | -2.057% |
| 2026-06-25 | 20.8600 | 23.3200 | 20.8600 | 22.1200 | +1.468% | 148 | 4,133 | +1.175% |
| 2026-06-24 | 23.3400 | 24.3000 | 21.8000 | 21.8000 | -8.017% | 31 | 4,132 | +2.661% |
| 2026-06-23 | 23.8500 | 24.0000 | 22.6000 | 23.7000 | +24.475% | 37 | 4,146 | -5.570% |
| 2026-06-22 | 17.1900 | 19.0400 | 17.1900 | 19.0400 | -10.273% | 5 | 4,145 | +17.542% |
| 2026-06-17 | 19.5500 | 21.5400 | 19.3100 | 21.2200 | +14.703% | 7 | 4,147 | +5.467% |
| 2026-06-16 | 17.4500 | 19.1000 | 17.4500 | 18.5000 | +6.998% | 6 | 4,147 | +20.973% |
| 2026-06-15 | 17.6400 | 17.6400 | 16.6700 | 17.2900 | -20.942% | 171 | 4,080 | +29.439% |
| 2026-06-12 | 21.9700 | 22.0700 | 21.3300 | 21.8700 | -3.187% | 62 | 4,098 | +2.332% |
| 2026-06-11 | 25.8900 | 26.3200 | 22.5800 | 22.5900 | -17.645% | 28 | 4,077 | -0.930% |
| 2026-06-10 | 25.8000 | 28.2400 | 24.1100 | 27.4300 | +14.149% | 51 | 4,075 | -18.410% |
| 2026-06-09 | 23.3900 | 29.2300 | 23.3900 | 24.0300 | +11.147% | 196 | 4,166 | -6.866% |
| 2026-06-08 | 21.8000 | 22.0200 | 20.8000 | 21.6200 | -15.875% | 10 | 4,165 | +3.515% |
| 2026-06-05 | 19.4100 | 25.7000 | 19.4100 | 25.7000 | +45.609% | 119 | 4,147 | -12.918% |
| 2026-06-04 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +0.857% | 1 | 4,150 | +26.799% |
| 2026-06-03 | 17.5500 | 17.5600 | 17.3300 | 17.5000 | +3.123% | 12 | 4,145 | +27.886% |
| 2026-06-02 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +0.712% | 1 | 4,144 | +31.880% |
| 2026-06-01 | 16.8600 | 16.9200 | 16.7300 | 16.8500 | -0.882% | 7 | 4,143 | +32.819% |
| 2026-05-29 | 17.7000 | 17.7000 | 16.9400 | 17.0000 | -2.579% | 22 | 4,139 | +31.647% |
| 2026-05-28 | 18.8000 | 18.8000 | 17.4500 | 17.4500 | -5.163% | 8 | 4,137 | +28.252% |
| 2026-05-27 | 18.6600 | 19.1800 | 18.4000 | 18.4000 | -0.217% | 23 | 4,112 | +21.630% |
| 2026-05-26 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | -5.918% | 1 | 4,113 | +21.367% |
| 2026-05-22 | 19.8400 | 20.4000 | 19.6000 | 19.6000 | -4.669% | 19 | 4,112 | +14.184% |
| 2026-05-21 | 22.0400 | 22.0400 | 20.5600 | 20.5600 | -8.378% | 276 | 4,134 | +8.852% |
| 2026-05-20 | 22.5500 | 23.1500 | 22.4200 | 22.4400 | -4.835% | 15 | 4,124 | -0.267% |
| 2026-05-19 | 24.7100 | 24.7100 | 23.3000 | 23.5800 | +2.969% | 15 | 4,120 | -5.089% |
| 2026-05-18 | 23.1500 | 23.1500 | 22.9000 | 22.9000 | +0.926% | 48 | 4,075 | -2.271% |
| 2026-05-15 | 24.0500 | 24.0500 | 22.6500 | 22.6900 | +5.290% | 193 | 4,165 | -1.366% |
| 2026-05-14 | 21.8400 | 21.8400 | 21.5500 | 21.5500 | -5.565% | 4 | 4,165 | +3.852% |
| 2026-05-13 | 22.7000 | 22.8200 | 22.1900 | 22.8200 | -4.639% | 8 | 4,161 | -1.928% |
| 2026-05-12 | 24.2300 | 24.9200 | 23.8000 | 23.9300 | +5.605% | 43 | 4,161 | -6.477% |
| 2026-05-11 | 22.6500 | 22.6800 | 21.8800 | 22.6600 | +0.488% | 847 | 4,161 | -1.236% |
| 2026-05-08 | 23.7900 | 23.7900 | 22.5500 | 22.5500 | -10.551% | 203 | 4,021 | -0.754% |
| 2026-05-07 | 25.1000 | 25.3900 | 24.5000 | 25.2100 | +0.119% | 40 | 4,002 | -11.226% |
| 2026-05-06 | 26.5400 | 26.5400 | 25.1800 | 25.1800 | -9.229% | 168 | 4,002 | -11.120% |
| 2026-05-05 | 27.6900 | 27.7500 | 27.5200 | 27.7400 | -5.966% | 26 | 3,979 | -19.322% |
| 2026-05-04 | 28.8100 | 29.5600 | 28.5300 | 29.5000 | +1.375% | 15 | 3,980 | -24.136% |
| 2026-05-01 | 29.1200 | 29.2000 | 28.6700 | 29.1000 | -4.496% | 24 | 3,970 | -23.093% |
| 2026-04-30 | 32.7800 | 33.0900 | 30.4700 | 30.4700 | -7.834% | 29 | 3,970 | -26.551% |
| 2026-04-29 | 33.8500 | 33.8600 | 32.8000 | 33.0600 | -2.305% | 634 | 3,965 | -32.305% |
| 2026-04-28 | 34.4900 | 34.4900 | 33.8400 | 33.8400 | +5.453% | 9 | 3,937 | -33.865% |
| 2026-04-27 | 33.0300 | 33.2100 | 32.0900 | 32.0900 | -1.925% | 18 | 3,932 | -30.259% |
| 2026-04-24 | 33.9700 | 34.0500 | 32.5300 | 32.7200 | -10.258% | 57 | 3,929 | -31.601% |
| 2026-04-23 | 35.3100 | 36.5400 | 34.6200 | 36.4600 | +5.042% | 13 | 3,954 | -38.618% |
| 2026-04-22 | 35.5200 | 35.5200 | 34.7100 | 34.7100 | -5.602% | 2 | 3,958 | -35.523% |
| 2026-04-21 | 36.7700 | 36.7700 | 36.7700 | 36.7700 | +0.245% | 1 | 3,956 | -39.135% |
| 2026-04-20 | 37.2300 | 37.2300 | 36.6200 | 36.6800 | +2.144% | 5 | 3,956 | -38.986% |
| 2026-04-17 | 37.0000 | 37.0000 | 35.5700 | 35.9100 | -9.112% | 148 | 3,957 | -37.678% |
| 2026-04-16 | 40.7400 | 40.8000 | 39.1400 | 39.5100 | -1.643% | 19 | 3,880 | -43.356% |
| 2026-04-15 | 41.9400 | 42.1600 | 40.1400 | 40.1700 | -9.993% | 73 | 3,878 | -44.287% |
| 2026-04-14 | 44.6300 | 44.6300 | 44.6300 | 44.6300 | -8.395% | 1 | 3,860 | -49.854% |
| 2026-04-13 | 48.7200 | 48.7200 | 48.7200 | 48.7200 | -5.140% | 1 | 3,861 | -54.064% |
| 2026-04-09 | 51.3400 | 51.3600 | 51.3400 | 51.3600 | -3.386% | 1,101 | 3,861 | -56.425% |
| 2026-04-08 | 53.8200 | 53.8200 | 53.1600 | 53.1600 | -22.247% | 30 | 2,761 | -57.901% |
| 2026-04-02 | 69.3900 | 69.3900 | 68.3500 | 68.3700 | +1.139% | 53 | 2,801 | -67.266% |
| 2026-04-01 | 67.3400 | 67.6000 | 65.6600 | 67.6000 | -22.628% | 1,467 | 2,801 | -66.893% |
| 2026-03-30 | 87.3700 | 87.3700 | 87.3700 | 87.3700 | +6.458% | 1 | 4,187 | -74.385% |
| 2026-03-27 | 80.0600 | 82.0700 | 80.0600 | 82.0700 | +23.711% | 3 | 4,187 | -72.731% |
| 2026-03-24 | 69.2300 | 69.2300 | 66.3400 | 66.3400 | +8.683% | 5 | 4,189 | -66.265% |
| 2026-03-23 | 61.0400 | 61.0400 | 61.0400 | 61.0400 | -8.100% | 5 | 4,187 | -63.336% |
| 2026-03-19 | 66.2600 | 66.4200 | 66.2600 | 66.4200 | +8.547% | 2 | 4,192 | -66.305% |
| 2026-03-18 | 61.1900 | 61.1900 | 61.1900 | 61.1900 | -5.249% | 1 | 4,193 | -63.425% |
| 2026-03-13 | 64.5800 | 64.5800 | 64.5800 | 64.5800 | +17.954% | 1 | 4,193 | -65.345% |
| 2026-03-05 | 54.2000 | 54.7500 | 54.2000 | 54.7500 | -3.558% | 10 | 4,204 | -59.123% |
| 2026-02-27 | 57.1800 | 57.1800 | 56.7700 | 56.7700 | -1.578% | 10 | 4,208 | -60.578% |
| 2026-02-24 | 57.6800 | 57.6800 | 57.6800 | 57.6800 | +2.963% | 1 | 4,198 | -61.200% |
| 2026-02-23 | 56.0200 | 56.0200 | 56.0200 | 56.0200 | -2.726% | 8 | 4,198 | -60.050% |
| 2026-02-18 | 58.3600 | 58.3600 | 57.5900 | 57.5900 | -9.006% | 5 | 4,199 | -61.139% |
| 2026-02-17 | 63.5500 | 63.7400 | 63.1500 | 63.2900 | +8.355% | 4 | 4,202 | -64.639% |
| 2026-02-13 | 58.4100 | 58.4100 | 58.4100 | 58.4100 | +1.073% | 1 | 4,202 | -61.685% |
| 2026-02-12 | 53.3900 | 57.7900 | 53.2500 | 57.7900 | +8.404% | 4 | 4,202 | -61.274% |
| 2026-02-11 | 52.2600 | 53.3100 | 52.2600 | 53.3100 | +3.034% | 2 | 4,205 | -58.019% |
| 2026-02-10 | 51.7500 | 51.7500 | 51.7400 | 51.7400 | +0.174% | 1,560 | 4,205 | -56.745% |
| 2026-02-09 | 51.6900 | 51.6900 | 51.6500 | 51.6500 | -16.424% | 23 | 2,645 | -56.670% |
| 2026-02-05 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | +6.240% | 1 | 2,626 | -63.786% |
| 2026-02-04 | 56.8700 | 58.1700 | 56.8700 | 58.1700 | +12.297% | 2 | 2,625 | -61.527% |
| 2026-02-03 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | +10.755% | 1 | 2,627 | -56.795% |
| 2026-02-02 | 47.1100 | 47.1100 | 46.7000 | 46.7700 | +2.274% | 8 | 2,627 | -52.149% |
| 2026-01-28 | 45.8700 | 45.8700 | 45.7300 | 45.7300 | -1.698% | 2 | 2,623 | -51.061% |
| 2026-01-26 | 46.5600 | 46.5600 | 46.5200 | 46.5200 | -0.789% | 3 | 2,623 | -51.892% |
| 2026-01-23 | 46.8900 | 46.8900 | 46.8900 | 46.8900 | -14.262% | 1 | 2,625 | -52.271% |
| 2026-01-21 | 54.9500 | 54.9500 | 54.6900 | 54.6900 | -2.980% | 6 | 2,626 | -59.078% |
| 2026-01-20 | 53.9700 | 56.4100 | 53.0300 | 56.3700 | +13.329% | 31 | 2,625 | -60.298% |
| 2026-01-16 | 49.0600 | 49.7400 | 49.0600 | 49.7400 | -5.437% | 54 | 2,570 | -55.006% |
| 2026-01-14 | 50.5100 | 52.7600 | 50.5100 | 52.6000 | +10.574% | 69 | 2,570 | -57.452% |
| 2026-01-13 | 48.1200 | 48.2100 | 47.5700 | 47.5700 | +2.125% | 24 | 2,569 | -52.954% |
| 2026-01-12 | 47.5300 | 47.9000 | 46.5600 | 46.5800 | -1.167% | 76 | 2,582 | -51.954% |
| 2026-01-09 | 47.3500 | 47.3500 | 46.9900 | 47.1300 | -6.097% | 5 | 2,643 | -52.514% |
| 2026-01-08 | 50.8600 | 50.9300 | 50.1900 | 50.1900 | +4.237% | 14 | 2,643 | -55.409% |
| 2026-01-07 | 47.3600 | 48.1900 | 47.3600 | 48.1500 | -4.236% | 237 | 2,651 | -53.520% |
| 2026-01-05 | 50.2800 | 50.2800 | 50.2800 | 50.2800 | -3.954% | 10 | 2,446 | -55.489% |
| 2026-01-02 | 49.3800 | 52.3500 | 49.3800 | 52.3500 | +4.763% | 24 | 2,446 | -57.249% |
| 2025-12-29 | 49.9800 | 49.9800 | 49.9700 | 49.9700 | +3.629% | 4 | 2,422 | -55.213% |
| 2025-12-26 | 48.2200 | 48.2200 | 48.2200 | 48.2200 | -1.370% | 1 | 2,421 | -53.588% |
| 2025-12-24 | 48.8900 | 48.8900 | 48.8900 | 48.8900 | -0.691% | 1 | 2,420 | -54.224% |
| 2025-12-23 | 49.2200 | 49.2300 | 49.2000 | 49.2300 | -2.496% | 5 | 2,420 | -54.540% |
| 2025-12-22 | 50.4900 | 50.4900 | 50.4900 | 50.4900 | -4.646% | 1 | 2,420 | -55.674% |
| 2025-12-19 | 53.1000 | 53.1100 | 52.9500 | 52.9500 | -4.595% | 4 | 2,421 | -57.734% |
| 2025-12-18 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -8.522% | 1 | 2,421 | -59.676% |
| 2025-12-17 | 60.6700 | 60.6700 | 60.6700 | 60.6700 | +8.146% | 5 | 2,421 | -63.112% |
| 2025-12-15 | 55.5400 | 56.1800 | 55.5400 | 56.1000 | +0.646% | 8 | 2,421 | -60.107% |
| 2025-12-12 | 54.8600 | 56.3600 | 54.8600 | 55.7400 | +8.107% | 7 | 2,424 | -59.849% |
| 2025-12-09 | 51.7000 | 51.7400 | 51.5600 | 51.5600 | -2.441% | 4 | 2,424 | -56.594% |
| 2025-12-04 | 54.1100 | 54.1100 | 52.8500 | 52.8500 | +0.380% | 3 | 2,424 | -57.654% |
| 2025-12-03 | 53.7500 | 54.0300 | 52.6500 | 52.6500 | -7.012% | 44 | 2,423 | -57.493% |
| 2025-11-26 | 56.6200 | 56.6200 | 56.6200 | 56.6200 | -22.650% | 1 | 2,423 | -60.473% |
| 2025-11-20 | 73.2000 | 73.2000 | 73.2000 | 73.2000 | +9.254% | 1 | 2,423 | -69.426% |
| 2025-11-19 | 65.2000 | 67.0000 | 65.2000 | 67.0000 | -1.471% | 2 | 2,423 | -66.597% |
| 2025-11-18 | 69.5000 | 69.5000 | 68.0000 | 68.0000 | +2.440% | 2 | 2,422 | -67.088% |
| 2025-11-17 | 62.5000 | 66.3800 | 62.5000 | 66.3800 | +10.394% | 3 | 2,422 | -66.285% |
| 2025-11-14 | 60.8600 | 61.2800 | 60.1300 | 60.1300 | -1.053% | 3 | 2,422 | -62.781% |
| 2025-11-13 | 59.4000 | 61.1200 | 59.4000 | 60.7700 | +7.786% | 3 | 2,422 | -63.173% |
| 2025-11-12 | 55.5000 | 57.8300 | 55.5000 | 56.3800 | +1.021% | 262 | 2,422 | -60.305% |
| 2025-11-11 | 56.0100 | 57.4500 | 55.3900 | 55.8100 | -2.430% | 62 | 2,424 | -59.900% |
| 2025-11-10 | 55.6000 | 57.2000 | 55.6000 | 57.2000 | -3.736% | 3 | 2,424 | -60.874% |
| 2025-11-06 | 58.1000 | 61.0400 | 58.1000 | 59.4200 | +10.303% | 100 | 2,424 | -62.336% |
| 2025-11-05 | 55.9800 | 55.9800 | 53.8700 | 53.8700 | -3.975% | 54 | 2,430 | -58.456% |
| 2025-11-04 | 54.9400 | 56.9200 | 54.8700 | 56.1000 | +9.038% | 142 | 2,399 | -60.107% |
| 2025-11-03 | 50.7200 | 51.5700 | 50.7200 | 51.4500 | -1.229% | 116 | 2,507 | -56.501% |
| 2025-10-31 | 53.2800 | 53.2800 | 51.9500 | 52.0900 | +1.342% | 53 | 2,507 | -57.036% |
| 2025-10-30 | 52.0700 | 52.0700 | 51.4000 | 51.4000 | +1.883% | 4 | 2,455 | -56.459% |
| 2025-10-29 | 49.9700 | 50.8900 | 49.4400 | 50.4500 | +0.679% | 31 | 2,451 | -55.639% |
| 2025-10-28 | 50.1600 | 50.1600 | 50.1100 | 50.1100 | -13.003% | 105 | 2,439 | -55.338% |
| 2025-10-23 | 57.6800 | 57.6800 | 57.6000 | 57.6000 | +0.087% | 124 | 2,334 | -61.146% |
| 2025-10-21 | 57.4900 | 57.5500 | 57.4900 | 57.5500 | +0.192% | 5 | 2,210 | -61.112% |
| 2025-10-20 | 57.4400 | 57.4400 | 57.4400 | 57.4400 | -9.614% | 750 | 2,206 | -61.038% |
| 2025-10-10 | 64.3800 | 64.3800 | 63.5500 | 63.5500 | +7.421% | 3 | 1,486 | -64.784% |
| 2025-10-09 | 59.2200 | 59.2400 | 59.1600 | 59.1600 | +1.197% | 16 | 1,486 | -62.170% |
| 2025-10-08 | 59.4900 | 59.4900 | 58.3500 | 58.4600 | -3.500% | 17 | 1,470 | -61.717% |
| 2025-10-07 | 58.6800 | 60.6900 | 58.6800 | 60.5800 | +4.089% | 639 | 1,135 | -63.057% |
| 2025-10-06 | 58.6700 | 58.9600 | 58.2000 | 58.2000 | -3.976% | 1,009 | 1,135 | -61.546% |
| 2025-10-03 | 59.0600 | 60.8400 | 58.9300 | 60.6100 | -6.133% | 427 | 629 | -63.075% |
| 2025-09-24 | 64.5700 | 64.5700 | 64.5700 | 64.5700 | +7.742% | 2 | 407 | -65.340% |
| 2025-09-22 | 60.1000 | 60.1700 | 59.9300 | 59.9300 | -17.292% | 802 | 406 | -62.656% |
| 2025-09-04 | 72.3800 | 72.4600 | 72.3800 | 72.4600 | -5.491% | 2 | 8 | -69.114% |
| 2025-09-03 | 76.6000 | 76.6700 | 76.6000 | 76.6700 | -5.707% | 2 | 7 | -70.810% |
| 2025-09-02 | 81.2500 | 81.3100 | 81.2500 | 81.3100 | +12.555% | 2 | 6 | -72.476% |
| 2025-08-28 | 72.2500 | 72.2500 | 72.2400 | 72.2400 | -2.207% | 2 | 5 | -69.020% |
| 2025-08-22 | 74.2200 | 74.2200 | 73.8700 | 73.8700 | -10.871% | 2 | 4 | -69.704% |
| 2025-07-18 | 82.5500 | 82.8800 | 82.5500 | 82.8800 | -2.183% | 2 | 3 | -72.997% |
| 2025-07-15 | 84.5900 | 84.7300 | 84.5900 | 84.7300 | -3.232% | 2 | 3 | -73.587% |
| 2025-07-09 | 87.4000 | 87.5600 | 87.2500 | 87.5600 | 0.000% | 4 | 2 | -74.440% |