QQQ261218P00625000
QQQ Dec 18 2026 625.00 Put
optionOPRA
EODNov 5, 2026
19.25USD+296.907%(+14.40)13,941Vol28,136OI
QQQ261218P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.0500 | 20.0100 | 6.0500 | 19.2500 | +296.907% | 13,941 | 20,019 | 0.000% |
| 2026-11-04 | 6.4500 | 6.4500 | 4.5000 | 4.8500 | -39.826% | 1,089 | 21,205 | +296.907% |
| 2026-11-03 | 8.1000 | 8.2500 | 7.3000 | 8.0600 | -5.399% | 510 | 21,163 | +138.834% |
| 2026-11-02 | 6.2600 | 9.1600 | 5.3200 | 8.5200 | +19.161% | 8,790 | 14,793 | +125.939% |
| 2026-10-30 | 6.1300 | 9.9000 | 5.5800 | 7.1500 | +60.674% | 5,242 | 12,384 | +169.231% |
| 2026-10-29 | 4.1800 | 4.4500 | 3.5700 | 4.4500 | +32.836% | 222 | 12,295 | +332.584% |
| 2026-10-28 | 3.6100 | 3.7300 | 3.2600 | 3.3500 | -14.322% | 83 | 12,317 | +474.627% |
| 2026-10-27 | 4.5100 | 4.5100 | 3.7900 | 3.9100 | -18.542% | 68 | 12,309 | +392.327% |
| 2026-10-26 | 5.8200 | 5.8200 | 4.4300 | 4.8000 | -28.036% | 284 | 12,328 | +301.042% |
| 2026-10-23 | 7.1600 | 7.1600 | 5.9000 | 6.6700 | +0.603% | 156 | 12,221 | +188.606% |
| 2026-10-22 | 5.2200 | 7.4000 | 5.0200 | 6.6300 | +68.702% | 286 | 12,025 | +190.347% |
| 2026-10-21 | 4.1900 | 4.4500 | 3.7300 | 3.9300 | -14.935% | 915 | 12,346 | +389.822% |
| 2026-10-20 | 5.1300 | 5.6800 | 4.3000 | 4.6200 | -5.906% | 2,450 | 11,137 | +316.667% |
| 2026-10-19 | 4.6500 | 5.0700 | 4.2800 | 4.9100 | -20.806% | 5,158 | 13,643 | +292.057% |
| 2026-10-16 | 4.0000 | 7.0100 | 3.9500 | 6.2000 | +61.458% | 2,884 | 11,610 | +210.484% |
| 2026-10-15 | 4.7600 | 5.1200 | 3.8100 | 3.8400 | 0.000% | 8,262 | 10,172 | +401.302% |
| 2026-10-14 | 2.9000 | 4.1500 | 2.9000 | 3.8400 | +34.737% | 924 | 9,728 | +401.302% |
| 2026-10-13 | 3.0100 | 3.0100 | 2.8500 | 2.8500 | 0.000% | 22 | 9,730 | +575.439% |
| 2026-10-12 | 2.9100 | 2.9500 | 2.8500 | 2.8500 | +0.707% | 11 | 9,733 | +575.439% |
| 2026-10-09 | 2.9600 | 2.9800 | 2.8300 | 2.8300 | -15.774% | 4 | 9,732 | +580.212% |
| 2026-10-08 | 2.9200 | 3.5700 | 2.9200 | 3.3600 | +16.667% | 102 | 9,732 | +472.917% |
| 2026-10-07 | 3.0400 | 3.1800 | 2.8700 | 2.8800 | +3.971% | 38 | 9,742 | +568.403% |
| 2026-10-06 | 2.8800 | 2.8800 | 2.7000 | 2.7700 | -13.166% | 2,767 | 8,865 | +594.946% |
| 2026-10-05 | 3.4000 | 3.4000 | 3.1700 | 3.1900 | -12.121% | 46 | 8,899 | +503.448% |
| 2026-10-02 | 3.5800 | 3.8400 | 3.5200 | 3.6300 | -13.158% | 507 | 8,769 | +430.303% |
| 2026-10-01 | 4.2800 | 4.6900 | 4.1300 | 4.1800 | -2.336% | 70 | 8,773 | +360.526% |
| 2026-09-30 | 4.0700 | 4.2800 | 3.9500 | 4.2800 | -2.506% | 70 | 8,823 | +349.766% |
| 2026-09-29 | 4.5000 | 4.5800 | 4.2300 | 4.3900 | -2.009% | 49 | 8,828 | +338.497% |
| 2026-09-28 | 4.5700 | 4.8000 | 4.3900 | 4.4800 | +6.667% | 1,439 | 8,131 | +329.687% |
| 2026-09-25 | 4.3600 | 4.8400 | 4.1700 | 4.2000 | -7.692% | 2,087 | 8,937 | +358.333% |
| 2026-09-24 | 4.9200 | 5.0100 | 4.5100 | 4.5500 | +1.111% | 599 | 8,812 | +323.077% |
| 2026-09-23 | 4.0600 | 4.5600 | 4.0600 | 4.5000 | +12.500% | 2,042 | 8,046 | +327.778% |
| 2026-09-22 | 4.2100 | 4.2700 | 4.0000 | 4.0000 | -10.314% | 22 | 8,056 | +381.250% |
| 2026-09-21 | 4.9300 | 4.9300 | 4.4200 | 4.4600 | -23.891% | 74 | 8,034 | +331.614% |
| 2026-09-18 | 6.2200 | 6.3900 | 5.8600 | 5.8600 | -14.826% | 1,278 | 7,762 | +228.498% |
| 2026-09-17 | 6.5600 | 6.9800 | 6.5000 | 6.8800 | -16.403% | 77 | 7,732 | +179.797% |
| 2026-09-16 | 7.8900 | 9.3300 | 7.5000 | 8.2300 | -3.855% | 133 | 7,737 | +133.900% |
| 2026-09-15 | 8.2200 | 8.7500 | 8.2200 | 8.5600 | +7.538% | 94 | 7,691 | +124.883% |
| 2026-09-14 | 9.2500 | 9.2500 | 7.5600 | 7.9600 | +12.429% | 110 | 7,683 | +141.834% |
| 2026-09-11 | 7.5300 | 7.6200 | 7.0800 | 7.0800 | -18.056% | 117 | 7,678 | +171.893% |
| 2026-09-10 | 8.8000 | 8.9300 | 8.1300 | 8.6400 | +14.437% | 152 | 7,715 | +122.801% |
| 2026-09-09 | 7.5700 | 7.9600 | 7.5500 | 7.5500 | +9.420% | 18 | 7,716 | +154.967% |
| 2026-09-08 | 7.2500 | 7.3900 | 6.9000 | 6.9000 | -2.128% | 51 | 7,738 | +178.986% |
| 2026-09-04 | 6.6400 | 7.1000 | 6.6400 | 7.0500 | -2.083% | 45 | 7,701 | +173.050% |
| 2026-09-03 | 8.0800 | 8.0800 | 7.0900 | 7.2000 | -13.462% | 428 | 7,562 | +167.361% |
| 2026-09-02 | 8.5200 | 8.5200 | 8.2200 | 8.3200 | -4.037% | 40 | 7,563 | +131.370% |
| 2026-09-01 | 8.5800 | 9.0000 | 7.8700 | 8.6700 | +15.293% | 543 | 7,357 | +122.030% |
| 2026-08-31 | 8.0900 | 8.0900 | 7.5200 | 7.5200 | -1.699% | 42 | 7,349 | +155.984% |
| 2026-08-28 | 7.6300 | 8.1100 | 7.0300 | 7.6500 | -1.163% | 74 | 7,361 | +151.634% |
| 2026-08-27 | 8.2000 | 8.2600 | 7.6900 | 7.7400 | -14.286% | 63 | 7,362 | +148.708% |
| 2026-08-26 | 9.5300 | 9.5300 | 8.8500 | 9.0300 | -5.741% | 144 | 7,322 | +113.178% |
| 2026-08-25 | 9.4200 | 10.0800 | 9.4200 | 9.5800 | -5.616% | 197 | 7,440 | +100.939% |
| 2026-08-24 | 10.5000 | 11.0900 | 9.8800 | 10.1500 | +3.996% | 79 | 7,430 | +89.655% |
| 2026-08-21 | 10.2400 | 10.4500 | 9.7600 | 9.7600 | -10.046% | 31 | 7,433 | +97.234% |
| 2026-08-20 | 10.7000 | 11.1600 | 10.1100 | 10.8500 | +9.155% | 101 | 7,437 | +77.419% |
| 2026-08-19 | 9.8200 | 10.1600 | 9.8200 | 9.9400 | -3.961% | 50 | 7,435 | +93.662% |
| 2026-08-18 | 10.3000 | 10.8000 | 10.1700 | 10.3500 | +16.031% | 109 | 7,417 | +85.990% |
| 2026-08-17 | 8.5100 | 8.9200 | 8.3600 | 8.9200 | +1.134% | 15 | 7,420 | +115.807% |
| 2026-08-14 | 8.7600 | 9.3700 | 8.7600 | 8.8200 | -0.451% | 1,719 | 8,182 | +118.254% |
| 2026-08-13 | 9.3200 | 9.3200 | 8.6700 | 8.8600 | -4.731% | 131 | 8,178 | +117.269% |
| 2026-08-12 | 9.6700 | 9.8800 | 9.3000 | 9.3000 | -11.260% | 33 | 8,179 | +106.989% |
| 2026-08-11 | 10.9200 | 10.9200 | 10.3000 | 10.4800 | -0.945% | 66 | 8,183 | +83.683% |
| 2026-08-10 | 10.5900 | 10.5900 | 10.1400 | 10.5800 | +0.189% | 54 | 8,164 | +81.947% |
| 2026-08-07 | 11.5600 | 11.5600 | 10.5600 | 10.5600 | -10.280% | 38 | 8,156 | +82.292% |
| 2026-08-06 | 12.2000 | 12.3300 | 11.7500 | 11.7700 | -1.753% | 61 | 8,157 | +63.551% |
| 2026-08-05 | 11.4200 | 11.9800 | 11.0600 | 11.9800 | +4.174% | 168 | 8,026 | +60.684% |
| 2026-08-04 | 13.5000 | 13.5000 | 11.5000 | 11.5000 | -22.715% | 174 | 8,164 | +67.391% |
| 2026-08-03 | 17.7300 | 17.7300 | 14.8800 | 14.8800 | -13.488% | 16 | 8,161 | +29.368% |
| 2026-07-31 | 16.6700 | 19.9700 | 16.6700 | 17.2000 | -9.474% | 16 | 8,127 | +11.919% |
| 2026-07-30 | 21.0500 | 21.2700 | 18.7400 | 19.0000 | -25.079% | 1,140 | 7,853 | +1.316% |
| 2026-07-29 | 21.7600 | 25.3600 | 21.7600 | 25.3600 | +18.505% | 66 | 7,838 | -24.093% |
| 2026-07-28 | 23.0200 | 23.9000 | 21.1900 | 21.4000 | +3.783% | 247 | 7,909 | -10.047% |
| 2026-07-27 | 19.8400 | 22.1300 | 19.8400 | 20.6200 | -4.048% | 196 | 7,963 | -6.644% |
| 2026-07-24 | 20.1300 | 21.4900 | 19.8400 | 21.4900 | +4.829% | 37 | 7,947 | -10.423% |
| 2026-07-23 | 19.5600 | 20.8800 | 18.9400 | 20.5000 | +19.883% | 24 | 7,951 | -6.098% |
| 2026-07-22 | 16.9500 | 17.1000 | 16.6500 | 17.1000 | +2.395% | 104 | 7,911 | +12.573% |
| 2026-07-21 | 17.4100 | 17.7700 | 16.7000 | 16.7000 | -12.703% | 69 | 7,865 | +15.269% |
| 2026-07-20 | 17.7100 | 19.1300 | 17.6900 | 19.1300 | -4.778% | 21 | 7,863 | +0.627% |
| 2026-07-17 | 20.5600 | 22.3000 | 18.6700 | 20.0900 | +9.185% | 15 | 7,851 | -4.181% |
| 2026-07-16 | 17.4400 | 18.4000 | 17.0000 | 18.4000 | +17.197% | 10 | 7,863 | +4.620% |
| 2026-07-15 | 15.4000 | 16.9700 | 15.4000 | 15.7000 | -0.381% | 17 | 7,864 | +22.611% |
| 2026-07-14 | 16.2200 | 16.2500 | 15.7600 | 15.7600 | -10.556% | 10 | 7,868 | +22.145% |
| 2026-07-13 | 17.0400 | 17.7900 | 17.0400 | 17.6200 | +14.193% | 6 | 7,865 | +9.251% |
| 2026-07-10 | 16.1000 | 16.1800 | 15.4300 | 15.4300 | -5.511% | 15 | 7,863 | +24.757% |
| 2026-07-09 | 17.0000 | 17.0000 | 16.3300 | 16.3300 | -11.968% | 23 | 7,867 | +17.881% |
| 2026-07-08 | 19.7800 | 20.7600 | 18.4000 | 18.5500 | +3.922% | 120 | 7,850 | +3.774% |
| 2026-07-07 | 19.0900 | 19.0900 | 17.7900 | 17.8500 | +8.051% | 6 | 7,851 | +7.843% |
| 2026-07-06 | 17.0700 | 17.0700 | 16.1700 | 16.5200 | -12.593% | 7 | 7,852 | +16.525% |
| 2026-07-02 | 16.8900 | 19.8500 | 16.8900 | 18.9000 | +9.756% | 11 | 7,853 | +1.852% |
| 2026-07-01 | 16.6400 | 17.2200 | 16.6300 | 17.2200 | +7.895% | 22 | 7,874 | +11.789% |
| 2026-06-30 | 16.3800 | 16.3800 | 15.9600 | 15.9600 | -9.729% | 13 | 7,871 | +20.614% |
| 2026-06-29 | 19.1900 | 19.6500 | 17.6000 | 17.6800 | -14.795% | 73 | 7,799 | +8.880% |
| 2026-06-26 | 22.5500 | 22.5500 | 20.0000 | 20.7500 | +5.706% | 44 | 7,798 | -7.229% |
| 2026-06-25 | 22.7500 | 22.7500 | 19.6300 | 19.6300 | -0.355% | 33 | 7,809 | -1.936% |
| 2026-06-24 | 20.7000 | 22.9400 | 19.7000 | 19.7000 | -9.716% | 207 | 7,834 | -2.284% |
| 2026-06-23 | 21.6500 | 21.8800 | 20.5500 | 21.8200 | +27.677% | 1,327 | 7,199 | -11.778% |
| 2026-06-22 | 16.7600 | 17.4000 | 16.7600 | 17.0900 | +0.059% | 72 | 7,177 | +12.639% |
| 2026-06-18 | 17.6000 | 17.6000 | 17.0000 | 17.0800 | -4.634% | 26 | 7,158 | +12.705% |
| 2026-06-17 | 17.0000 | 17.9100 | 17.0000 | 17.9100 | +3.526% | 13 | 7,150 | +7.482% |
| 2026-06-16 | 15.9000 | 17.3000 | 15.8400 | 17.3000 | +15.103% | 21 | 7,134 | +11.272% |
| 2026-06-15 | 15.6900 | 15.7000 | 15.0300 | 15.0300 | -23.899% | 26 | 7,133 | +28.077% |
| 2026-06-12 | 20.3600 | 20.3600 | 19.6000 | 19.7500 | -17.433% | 16 | 7,129 | -2.532% |
| 2026-06-11 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | -4.701% | 2 | 7,129 | -19.523% |
| 2026-06-10 | 22.0100 | 25.3800 | 22.0100 | 25.1000 | +16.096% | 8 | 7,125 | -23.307% |
| 2026-06-09 | 18.8500 | 26.9700 | 18.8500 | 21.6200 | +10.138% | 208 | 7,090 | -10.962% |
| 2026-06-08 | 18.9500 | 19.6300 | 18.9000 | 19.6300 | -12.091% | 34 | 7,090 | -1.936% |
| 2026-06-05 | 17.4900 | 22.7800 | 17.4900 | 22.3300 | +40.883% | 193 | 7,038 | -13.793% |
| 2026-06-04 | 16.3500 | 16.3500 | 15.8500 | 15.8500 | -1.614% | 5 | 7,037 | +21.451% |
| 2026-06-03 | 15.8900 | 16.1100 | 15.8900 | 16.1100 | +5.157% | 4 | 7,033 | +19.491% |
| 2026-06-02 | 15.3400 | 15.5700 | 15.2100 | 15.3200 | -0.519% | 23 | 7,026 | +25.653% |
| 2026-06-01 | 15.4400 | 15.5800 | 15.2000 | 15.4000 | -0.065% | 72 | 7,031 | +25.000% |
| 2026-05-29 | 15.7600 | 16.0000 | 15.2600 | 15.4100 | -3.446% | 44 | 7,000 | +24.919% |
| 2026-05-28 | 16.6200 | 17.1600 | 15.8200 | 15.9600 | -4.545% | 54 | 6,988 | +20.614% |
| 2026-05-27 | 17.2500 | 17.3700 | 16.7200 | 16.7200 | -0.119% | 38 | 6,989 | +15.132% |
| 2026-05-26 | 17.0700 | 17.0700 | 16.6800 | 16.7400 | -8.774% | 29 | 6,978 | +14.994% |
| 2026-05-22 | 18.2100 | 18.4200 | 17.7200 | 18.3500 | -5.752% | 36 | 6,952 | +4.905% |
| 2026-05-21 | 20.4000 | 20.4000 | 18.6800 | 19.4700 | -2.161% | 33 | 6,947 | -1.130% |
| 2026-05-20 | 20.5000 | 21.2000 | 19.9000 | 19.9000 | -6.221% | 8 | 6,950 | -3.266% |
| 2026-05-19 | 21.7500 | 22.4700 | 21.2200 | 21.2200 | +2.860% | 10 | 6,947 | -9.284% |
| 2026-05-18 | 21.0000 | 22.1100 | 20.6100 | 20.6300 | +0.097% | 94 | 6,953 | -6.689% |
| 2026-05-15 | 21.7700 | 21.9400 | 20.5800 | 20.6100 | +4.302% | 36 | 6,948 | -6.599% |
| 2026-05-14 | 20.0500 | 20.0500 | 19.5900 | 19.7600 | -3.185% | 33 | 6,948 | -2.581% |
| 2026-05-13 | 21.2000 | 21.2000 | 20.1100 | 20.4100 | -8.104% | 57 | 6,928 | -5.683% |
| 2026-05-12 | 21.2900 | 22.2100 | 20.8900 | 22.2100 | +7.502% | 8 | 6,928 | -13.327% |
| 2026-05-11 | 20.3200 | 20.6600 | 19.9900 | 20.6600 | -2.271% | 92 | 6,928 | -6.825% |
| 2026-05-08 | 21.7900 | 21.7900 | 21.1300 | 21.1400 | -5.835% | 17 | 6,868 | -8.940% |
| 2026-05-07 | 22.9800 | 23.1300 | 22.2200 | 22.4500 | -3.731% | 73 | 6,861 | -14.254% |
| 2026-05-06 | 24.0700 | 24.0700 | 23.2900 | 23.3200 | -8.189% | 62 | 6,807 | -17.453% |
| 2026-05-05 | 25.2500 | 25.4800 | 25.0200 | 25.4000 | -5.259% | 14 | 6,793 | -24.213% |
| 2026-05-04 | 26.4000 | 27.5300 | 26.2800 | 26.8100 | +1.132% | 36 | 6,798 | -28.198% |
| 2026-05-01 | 26.8300 | 26.8300 | 25.9100 | 26.5100 | -3.213% | 654 | 6,746 | -27.386% |
| 2026-04-30 | 29.9100 | 29.9100 | 27.3900 | 27.3900 | -8.730% | 44 | 6,746 | -29.719% |
| 2026-04-29 | 31.2500 | 31.2500 | 30.0100 | 30.0100 | -2.660% | 36 | 6,726 | -35.855% |
| 2026-04-28 | 31.5400 | 32.0000 | 30.8000 | 30.8300 | +5.474% | 22 | 6,709 | -37.561% |
| 2026-04-27 | 29.8300 | 30.3500 | 29.2300 | 29.2300 | -0.915% | 10 | 6,723 | -34.143% |
| 2026-04-24 | 30.8600 | 31.2400 | 29.5000 | 29.5000 | -9.703% | 42 | 6,724 | -34.746% |
| 2026-04-23 | 32.1700 | 33.1900 | 31.4600 | 32.6700 | +1.617% | 122 | 6,738 | -41.077% |
| 2026-04-22 | 32.3000 | 32.3000 | 32.1500 | 32.1500 | -5.718% | 5 | 6,704 | -40.124% |
| 2026-04-21 | 33.7500 | 34.9900 | 33.7300 | 34.1000 | +1.579% | 17 | 6,689 | -43.548% |
| 2026-04-20 | 32.8200 | 34.3100 | 32.8200 | 33.5700 | +1.851% | 8 | 6,689 | -42.657% |
| 2026-04-17 | 33.3600 | 33.3600 | 32.3500 | 32.9600 | -9.451% | 48 | 6,688 | -41.596% |
| 2026-04-16 | 36.8700 | 36.8700 | 36.1700 | 36.4000 | -0.137% | 13 | 6,655 | -47.115% |
| 2026-04-15 | 38.2000 | 38.2500 | 36.4500 | 36.4500 | -5.251% | 79 | 6,657 | -47.188% |
| 2026-04-14 | 40.2700 | 40.2700 | 38.4700 | 38.4700 | -14.511% | 120 | 6,663 | -49.961% |
| 2026-04-13 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -0.574% | 1 | 6,612 | -57.222% |
| 2026-04-10 | 45.4600 | 45.4600 | 45.2600 | 45.2600 | -2.834% | 5 | 6,619 | -57.468% |
| 2026-04-09 | 47.7000 | 47.7000 | 46.5800 | 46.5800 | -7.045% | 2,439 | 6,621 | -58.673% |
| 2026-04-08 | 50.1100 | 50.1100 | 50.1100 | 50.1100 | -16.204% | 20 | 6,051 | -61.585% |
| 2026-04-07 | 64.2100 | 64.2100 | 59.8000 | 59.8000 | +1.236% | 7 | 6,031 | -67.809% |
| 2026-04-06 | 59.9600 | 59.9600 | 59.0400 | 59.0700 | -4.278% | 5 | 6,031 | -67.412% |
| 2026-04-02 | 62.0100 | 62.0100 | 61.7100 | 61.7100 | 0.000% | 6 | 6,029 | -68.806% |
| 2026-04-01 | 59.9700 | 61.7100 | 59.9700 | 61.7100 | -9.250% | 9 | 6,029 | -68.806% |
| 2026-03-31 | 68.3000 | 68.3000 | 68.0000 | 68.0000 | -13.935% | 2 | 6,027 | -71.691% |
| 2026-03-30 | 79.0100 | 79.0100 | 79.0100 | 79.0100 | +19.930% | 1 | 6,026 | -75.636% |
| 2026-03-26 | 65.8800 | 65.8800 | 65.8800 | 65.8800 | +13.469% | 4 | 6,026 | -70.780% |
| 2026-03-25 | 58.0600 | 58.0600 | 58.0600 | 58.0600 | -6.052% | 4 | 6,030 | -66.845% |
| 2026-03-24 | 61.9000 | 64.0000 | 61.8000 | 61.8000 | +4.906% | 21 | 6,030 | -68.851% |
| 2026-03-23 | 58.4000 | 58.9100 | 57.0800 | 58.9100 | -11.213% | 15 | 6,026 | -67.323% |
| 2026-03-20 | 60.9000 | 66.3500 | 60.9000 | 66.3500 | +15.592% | 274 | 6,023 | -70.987% |
| 2026-03-18 | 55.1200 | 57.4000 | 55.1200 | 57.4000 | +9.250% | 18 | 6,023 | -66.463% |
| 2026-03-17 | 51.7000 | 52.5800 | 51.7000 | 52.5400 | -4.264% | 20 | 6,023 | -63.361% |
| 2026-03-16 | 54.8800 | 54.8800 | 54.8800 | 54.8800 | -8.258% | 2 | 6,019 | -64.923% |
| 2026-03-13 | 55.8700 | 59.8200 | 55.8700 | 59.8200 | +4.892% | 51 | 6,019 | -67.820% |
| 2026-03-12 | 54.9000 | 57.3300 | 54.9000 | 57.0300 | +9.316% | 37 | 5,971 | -66.246% |
| 2026-03-11 | 52.1700 | 52.1700 | 52.1700 | 52.1700 | +0.462% | 2 | 5,971 | -63.101% |
| 2026-03-10 | 52.1500 | 52.3500 | 50.1600 | 51.9300 | -1.086% | 5 | 5,973 | -62.931% |
| 2026-03-09 | 60.3500 | 60.3500 | 52.2300 | 52.5000 | -8.377% | 19 | 5,972 | -63.333% |
| 2026-03-06 | 56.3700 | 57.3000 | 53.7800 | 57.3000 | +6.983% | 11 | 5,975 | -66.405% |
| 2026-03-05 | 54.0800 | 54.0800 | 53.3000 | 53.5600 | +8.973% | 8 | 5,975 | -64.059% |
| 2026-03-04 | 49.1200 | 49.1500 | 49.1200 | 49.1500 | -14.611% | 2 | 5,978 | -60.834% |
| 2026-03-03 | 57.1100 | 57.5600 | 57.1100 | 57.5600 | +13.980% | 3 | 5,979 | -66.557% |
| 2026-03-02 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -3.644% | 1 | 5,979 | -61.881% |
| 2026-02-26 | 52.5400 | 52.6700 | 52.4100 | 52.4100 | +9.119% | 16 | 5,979 | -63.270% |
| 2026-02-25 | 48.3800 | 48.3800 | 48.0300 | 48.0300 | -8.549% | 7 | 5,987 | -59.921% |
| 2026-02-24 | 52.5200 | 52.5200 | 52.5200 | 52.5200 | +2.900% | 1 | 5,987 | -63.347% |
| 2026-02-20 | 51.0300 | 51.0400 | 51.0300 | 51.0400 | -4.883% | 250 | 5,986 | -62.284% |
| 2026-02-13 | 53.4900 | 53.6600 | 53.4900 | 53.6600 | +1.131% | 2 | 5,735 | -64.126% |
| 2026-02-12 | 53.0600 | 53.0600 | 53.0600 | 53.0600 | +8.640% | 1 | 5,735 | -63.720% |
| 2026-02-11 | 50.0000 | 50.0000 | 48.8400 | 48.8400 | +4.136% | 6 | 5,737 | -60.586% |
| 2026-02-09 | 51.7900 | 51.7900 | 46.9000 | 46.9000 | -6.200% | 80 | 5,739 | -58.955% |
| 2026-02-06 | 54.6500 | 54.6500 | 50.0000 | 50.0000 | -9.305% | 22 | 5,735 | -61.500% |
| 2026-02-05 | 56.7800 | 57.8000 | 54.1900 | 55.1300 | +2.187% | 79 | 5,717 | -65.083% |
| 2026-02-04 | 54.2500 | 54.4000 | 53.6600 | 53.9500 | +6.222% | 275 | 5,687 | -64.319% |
| 2026-02-03 | 42.9800 | 50.7900 | 42.9800 | 50.7900 | +16.198% | 38 | 5,540 | -62.099% |
| 2026-02-02 | 45.0600 | 45.0600 | 42.9500 | 43.7100 | -4.667% | 25 | 5,544 | -55.960% |
| 2026-01-30 | 43.8000 | 45.8500 | 43.8000 | 45.8500 | +4.205% | 16 | 5,531 | -58.015% |
| 2026-01-29 | 45.3200 | 46.1400 | 43.8900 | 44.0000 | +6.486% | 18 | 5,524 | -56.250% |
| 2026-01-27 | 41.6600 | 41.6600 | 41.3200 | 41.3200 | -2.708% | 24 | 5,514 | -53.412% |
| 2026-01-26 | 43.0300 | 43.0300 | 42.2400 | 42.4700 | -4.712% | 8 | 5,514 | -54.674% |
| 2026-01-23 | 42.8500 | 44.5700 | 42.8500 | 44.5700 | +0.247% | 503 | 5,515 | -56.810% |
| 2026-01-22 | 44.5300 | 45.6100 | 43.8900 | 44.4600 | -11.628% | 28 | 5,024 | -56.703% |
| 2026-01-21 | 50.5100 | 50.9600 | 50.3100 | 50.3100 | -2.311% | 3 | 5,035 | -61.737% |
| 2026-01-20 | 49.9100 | 51.5000 | 49.9100 | 51.5000 | +13.311% | 2 | 5,036 | -62.621% |
| 2026-01-16 | 44.9600 | 46.4100 | 44.9600 | 45.4500 | +4.052% | 19 | 5,037 | -57.646% |
| 2026-01-15 | 43.4600 | 43.6800 | 43.4600 | 43.6800 | -8.466% | 2 | 5,037 | -55.929% |
| 2026-01-14 | 47.6300 | 48.4000 | 47.4900 | 47.7200 | +8.037% | 35 | 5,036 | -59.661% |
| 2026-01-13 | 43.0000 | 44.1700 | 42.5000 | 44.1700 | +3.929% | 30 | 5,040 | -56.418% |
| 2026-01-12 | 44.8700 | 44.8700 | 42.4400 | 42.5000 | -1.163% | 46 | 5,043 | -54.706% |
| 2026-01-09 | 46.2800 | 46.4800 | 42.8300 | 43.0000 | -7.686% | 29 | 5,053 | -55.233% |
| 2026-01-08 | 46.2100 | 46.5800 | 46.2100 | 46.5800 | +5.408% | 12 | 5,049 | -58.673% |
| 2026-01-07 | 44.5900 | 44.5900 | 43.3700 | 44.1900 | -2.772% | 62 | 5,049 | -56.438% |
| 2026-01-06 | 46.3600 | 46.3600 | 45.3100 | 45.4500 | -3.050% | 9 | 5,044 | -57.646% |
| 2026-01-05 | 46.0100 | 46.9400 | 46.0100 | 46.8800 | +3.740% | 14 | 5,037 | -58.938% |
| 2026-01-02 | 45.6600 | 45.6600 | 44.8000 | 45.1900 | -3.233% | 9 | 5,037 | -57.402% |
| 2025-12-31 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | +2.977% | 1 | 5,035 | -58.779% |
| 2025-12-30 | 45.9400 | 45.9400 | 45.3500 | 45.3500 | -0.373% | 10 | 5,035 | -57.552% |
| 2025-12-29 | 45.7000 | 46.0000 | 45.2500 | 45.5200 | +3.126% | 12 | 5,031 | -57.711% |
| 2025-12-26 | 44.5000 | 44.5000 | 44.1000 | 44.1400 | -0.406% | 31 | 5,029 | -56.389% |
| 2025-12-24 | 45.0000 | 45.0000 | 44.2400 | 44.3200 | -0.961% | 16 | 4,993 | -56.566% |
| 2025-12-23 | 45.4500 | 45.4500 | 44.7500 | 44.7500 | -3.473% | 11 | 4,993 | -56.983% |
| 2025-12-22 | 45.9100 | 46.7300 | 45.9100 | 46.3600 | -4.076% | 14 | 4,993 | -58.477% |
| 2025-12-19 | 48.4500 | 48.4500 | 48.3300 | 48.3300 | -13.465% | 3 | 4,994 | -60.170% |
| 2025-12-17 | 52.1300 | 55.8500 | 52.1300 | 55.8500 | +10.375% | 11 | 4,996 | -65.533% |
| 2025-12-16 | 52.1500 | 53.4700 | 50.6000 | 50.6000 | -2.561% | 23 | 4,998 | -61.957% |
| 2025-12-15 | 50.6300 | 51.9300 | 50.6300 | 51.9300 | +1.228% | 33 | 4,997 | -62.931% |
| 2025-12-12 | 50.8900 | 52.3600 | 50.8900 | 51.3000 | +10.204% | 25 | 5,014 | -62.476% |
| 2025-12-11 | 48.0000 | 50.0000 | 46.5500 | 46.5500 | +2.308% | 43 | 5,019 | -58.647% |
| 2025-12-10 | 48.0700 | 48.4400 | 45.5000 | 45.5000 | -4.351% | 29 | 5,019 | -57.692% |
| 2025-12-09 | 48.8300 | 48.8300 | 47.4800 | 47.5700 | -2.039% | 55 | 5,007 | -59.533% |
| 2025-12-08 | 47.0200 | 48.5600 | 47.0200 | 48.5600 | +2.038% | 1,510 | 4,993 | -60.358% |
| 2025-12-05 | 47.3100 | 47.5900 | 46.4000 | 47.5900 | -1.876% | 1,010 | 3,491 | -59.550% |
| 2025-12-04 | 49.0200 | 49.4100 | 48.5000 | 48.5000 | +0.643% | 3 | 2,547 | -60.309% |
| 2025-12-03 | 49.5700 | 49.5700 | 48.1900 | 48.1900 | -2.784% | 9 | 2,544 | -60.054% |
| 2025-12-02 | 48.2600 | 49.5700 | 48.2600 | 49.5700 | -2.613% | 10 | 2,542 | -61.166% |
| 2025-12-01 | 51.7000 | 51.7000 | 49.8800 | 50.9000 | -5.073% | 18 | 2,550 | -62.181% |
| 2025-11-26 | 53.6200 | 53.6200 | 53.6200 | 53.6200 | -9.882% | 1 | 2,558 | -64.099% |
| 2025-11-24 | 61.7700 | 61.7700 | 59.5000 | 59.5000 | -8.756% | 5 | 2,558 | -67.647% |
| 2025-11-21 | 68.5600 | 70.5700 | 63.5000 | 65.2100 | -5.616% | 101 | 2,558 | -70.480% |
| 2025-11-20 | 59.6600 | 69.3200 | 59.5900 | 69.0900 | +11.400% | 59 | 2,545 | -72.138% |
| 2025-11-19 | 59.6300 | 62.9800 | 59.6300 | 62.0200 | +6.545% | 46 | 2,586 | -68.962% |
| 2025-11-17 | 57.4200 | 58.2100 | 56.9900 | 58.2100 | +3.337% | 3 | 2,592 | -66.930% |
| 2025-11-14 | 63.1400 | 63.1400 | 56.3000 | 56.3300 | -2.812% | 12 | 2,594 | -65.826% |
| 2025-11-13 | 55.0000 | 57.9900 | 55.0000 | 57.9600 | +11.226% | 35 | 2,606 | -66.787% |
| 2025-11-12 | 51.8900 | 53.5000 | 51.7900 | 52.1100 | +1.126% | 165 | 2,626 | -63.059% |
| 2025-11-11 | 51.9300 | 52.4300 | 51.5300 | 51.5300 | +1.218% | 55 | 2,625 | -62.643% |
| 2025-11-10 | 51.8000 | 51.8000 | 50.9100 | 50.9100 | -12.405% | 174 | 2,675 | -62.188% |
| 2025-11-07 | 57.8700 | 62.0500 | 57.8700 | 58.1200 | +5.730% | 43 | 2,663 | -66.879% |
| 2025-11-06 | 53.7400 | 56.0900 | 53.7400 | 54.9700 | +9.940% | 58 | 2,666 | -64.981% |
| 2025-11-05 | 50.8200 | 50.9100 | 49.7800 | 50.0000 | -3.846% | 26 | 2,687 | -61.500% |
| 2025-11-04 | 52.1100 | 52.5600 | 51.2000 | 52.0000 | +9.290% | 58 | 2,688 | -62.981% |
| 2025-11-03 | 47.0500 | 48.6900 | 46.9700 | 47.5800 | -1.286% | 172 | 2,629 | -59.542% |
| 2025-10-31 | 46.8800 | 49.2500 | 46.8800 | 48.2000 | -2.291% | 8 | 2,629 | -60.062% |
| 2025-10-30 | 48.1300 | 49.3300 | 46.4600 | 49.3300 | +4.757% | 10 | 2,625 | -60.977% |
| 2025-10-29 | 46.0500 | 47.0900 | 46.0500 | 47.0900 | +0.085% | 5 | 2,624 | -59.121% |
| 2025-10-28 | 46.4600 | 47.1800 | 46.0100 | 47.0500 | -1.010% | 94 | 2,627 | -59.086% |
| 2025-10-27 | 47.8100 | 47.8100 | 47.2000 | 47.5300 | -4.902% | 62 | 2,560 | -59.499% |
| 2025-10-24 | 50.1900 | 50.3000 | 49.9800 | 49.9800 | -11.320% | 4 | 2,560 | -61.485% |
| 2025-10-22 | 56.6300 | 56.6300 | 56.3600 | 56.3600 | +5.741% | 2,402 | 2,559 | -65.845% |
| 2025-10-21 | 53.0900 | 53.3000 | 53.0500 | 53.3000 | -10.480% | 28 | 912 | -63.884% |
| 2025-10-17 | 59.5400 | 59.5400 | 59.5400 | 59.5400 | -4.107% | 2 | 908 | -67.669% |
| 2025-10-14 | 62.0900 | 62.0900 | 62.0900 | 62.0900 | +13.572% | 1 | 906 | -68.997% |
| 2025-10-09 | 54.7600 | 54.7600 | 54.6700 | 54.6700 | +1.542% | 16 | 905 | -64.789% |
| 2025-10-08 | 54.3400 | 54.3400 | 53.8400 | 53.8400 | -3.495% | 10 | 896 | -64.246% |
| 2025-10-07 | 56.0000 | 56.0000 | 55.6800 | 55.7900 | +3.257% | 27 | 862 | -65.496% |
| 2025-10-06 | 54.0800 | 54.0800 | 54.0200 | 54.0300 | -2.596% | 10 | 862 | -64.372% |
| 2025-10-03 | 54.5400 | 56.4300 | 54.3300 | 55.4700 | +1.538% | 885 | 862 | -65.297% |
| 2025-10-02 | 54.6300 | 54.6300 | 54.6300 | 54.6300 | -4.510% | 1 | 793 | -64.763% |
| 2025-09-29 | 57.2400 | 57.2400 | 57.2100 | 57.2100 | -1.362% | 40 | 793 | -66.352% |
| 2025-09-26 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -6.932% | 136 | 773 | -66.810% |
| 2025-09-25 | 62.3200 | 62.3200 | 62.3200 | 62.3200 | +6.603% | 1 | 769 | -69.111% |
| 2025-09-24 | 58.6700 | 58.7400 | 58.4600 | 58.4600 | +1.670% | 46 | 769 | -67.072% |
| 2025-09-18 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | -3.717% | 2 | 723 | -66.522% |
| 2025-09-16 | 59.7200 | 59.7200 | 59.7200 | 59.7200 | -13.687% | 12 | 721 | -67.766% |
| 2025-09-04 | 69.0200 | 69.1900 | 69.0200 | 69.1900 | -1.719% | 2 | 721 | -72.178% |
| 2025-09-03 | 70.0200 | 70.7000 | 70.0200 | 70.4000 | -5.832% | 8 | 720 | -72.656% |
| 2025-09-02 | 74.7700 | 74.7700 | 74.7600 | 74.7600 | +3.589% | 2 | 719 | -74.251% |
| 2025-08-20 | 74.6400 | 75.1600 | 72.0800 | 72.1700 | +1.662% | 4 | 718 | -73.327% |
| 2025-08-19 | 70.2500 | 70.9900 | 69.9300 | 70.9900 | -10.749% | 4 | 717 | -72.884% |
| 2025-07-14 | 79.1800 | 79.6000 | 79.0900 | 79.5400 | -0.612% | 8 | 716 | -75.798% |
| 2025-07-09 | 80.5800 | 81.5400 | 80.0200 | 80.0300 | -2.533% | 376 | 713 | -75.947% |
| 2025-07-08 | 81.6000 | 82.9100 | 81.6000 | 82.1100 | -3.001% | 969 | 525 | -76.556% |
| 2025-06-30 | 84.5600 | 84.7200 | 84.5300 | 84.6500 | -2.735% | 6 | 43 | -77.259% |
| 2025-06-26 | 86.9300 | 87.0300 | 86.9300 | 87.0300 | -38.451% | 80 | 40 | -77.881% |
| 2025-03-27 | 141.3500 | 141.4000 | 141.3500 | 141.4000 | 0.000% | 4 | 0 | -86.386% |