QQQ261218P00615000
QQQ Dec 18 2026 615.00 Put
optionOPRA
EODNov 5, 2026
17.24USD+335.354%(+13.28)4,211Vol25,984OI
QQQ261218P00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0000 | 17.2400 | 5.0000 | 17.2400 | +335.354% | 4,211 | 14,326 | 0.000% |
| 2026-11-04 | 5.2100 | 5.2100 | 3.7500 | 3.9600 | -40.361% | 1,027 | 14,387 | +335.354% |
| 2026-11-03 | 6.9800 | 6.9800 | 6.1400 | 6.6400 | -8.916% | 797 | 14,414 | +159.639% |
| 2026-11-02 | 5.2300 | 7.7600 | 4.4400 | 7.2900 | +20.695% | 2,363 | 13,802 | +136.488% |
| 2026-10-30 | 4.9600 | 8.4200 | 4.7900 | 6.0400 | +47.317% | 2,064 | 13,363 | +185.430% |
| 2026-10-29 | 3.6000 | 4.1000 | 2.9300 | 4.1000 | +46.429% | 102 | 13,347 | +320.488% |
| 2026-10-28 | 3.0900 | 3.2800 | 2.8000 | 2.8000 | -14.373% | 110 | 13,362 | +515.714% |
| 2026-10-27 | 3.6600 | 3.9400 | 3.2400 | 3.2700 | -18.657% | 30 | 13,366 | +427.217% |
| 2026-10-26 | 5.1400 | 5.1400 | 3.8300 | 4.0200 | -29.101% | 210 | 13,328 | +328.856% |
| 2026-10-23 | 6.0800 | 6.2700 | 5.1300 | 5.6700 | -0.701% | 107 | 13,397 | +204.056% |
| 2026-10-22 | 4.4500 | 6.2800 | 4.2700 | 5.7100 | +69.940% | 745 | 13,068 | +201.926% |
| 2026-10-21 | 3.7200 | 3.7300 | 3.1800 | 3.3600 | -13.846% | 876 | 13,326 | +413.095% |
| 2026-10-20 | 4.2900 | 4.2900 | 3.7000 | 3.9000 | -7.801% | 615 | 13,665 | +342.051% |
| 2026-10-19 | 4.1500 | 4.2700 | 3.8300 | 4.2300 | -25.133% | 119 | 13,672 | +307.565% |
| 2026-10-16 | 3.2600 | 5.9100 | 3.2600 | 5.6500 | +54.795% | 441 | 13,835 | +205.133% |
| 2026-10-15 | 4.2800 | 4.3600 | 3.5200 | 3.6500 | +5.491% | 103 | 13,792 | +372.329% |
| 2026-10-14 | 2.6700 | 3.5500 | 2.6700 | 3.4600 | +40.081% | 486 | 13,781 | +398.266% |
| 2026-10-13 | 2.4800 | 2.4800 | 2.4700 | 2.4700 | -0.803% | 240 | 13,942 | +597.976% |
| 2026-10-12 | 2.5500 | 2.5500 | 2.4800 | 2.4900 | +2.893% | 30 | 13,967 | +592.369% |
| 2026-10-09 | 2.5800 | 2.5900 | 2.4100 | 2.4200 | -18.519% | 102 | 13,934 | +612.397% |
| 2026-10-08 | 2.6000 | 3.0900 | 2.4100 | 2.9700 | +21.224% | 95 | 13,991 | +480.471% |
| 2026-10-07 | 2.6300 | 2.7600 | 2.4500 | 2.4500 | +1.240% | 67 | 14,034 | +603.673% |
| 2026-10-06 | 2.5900 | 2.5900 | 2.3300 | 2.4200 | -12.635% | 111 | 14,067 | +612.397% |
| 2026-10-05 | 2.8600 | 2.8600 | 2.7700 | 2.7700 | -15.291% | 39 | 14,068 | +522.383% |
| 2026-10-02 | 3.0900 | 3.2700 | 3.0700 | 3.2700 | -11.382% | 67 | 14,035 | +427.217% |
| 2026-10-01 | 4.0100 | 4.2500 | 3.6900 | 3.6900 | +3.944% | 51 | 14,018 | +367.209% |
| 2026-09-30 | 3.5400 | 3.5500 | 3.5000 | 3.5500 | -6.332% | 12 | 14,018 | +385.634% |
| 2026-09-29 | 3.8100 | 3.9900 | 3.7000 | 3.7900 | -1.044% | 49 | 13,996 | +354.881% |
| 2026-09-28 | 3.9500 | 4.3400 | 3.7900 | 3.8300 | +3.514% | 223 | 14,010 | +350.131% |
| 2026-09-25 | 3.9400 | 3.9400 | 3.6400 | 3.7000 | -7.731% | 72 | 14,001 | +365.946% |
| 2026-09-24 | 4.3400 | 4.4300 | 3.8800 | 4.0100 | -0.743% | 46 | 14,012 | +329.925% |
| 2026-09-23 | 3.8300 | 4.1500 | 3.8300 | 4.0400 | +15.429% | 2,321 | 11,887 | +326.733% |
| 2026-09-22 | 3.7000 | 3.7400 | 3.5000 | 3.5000 | -11.392% | 68 | 11,883 | +392.571% |
| 2026-09-21 | 4.3100 | 4.3100 | 3.9300 | 3.9500 | -21.000% | 61 | 11,871 | +336.456% |
| 2026-09-18 | 5.3500 | 5.6500 | 4.9400 | 5.0000 | -12.434% | 195 | 11,694 | +244.800% |
| 2026-09-17 | 6.1100 | 6.1100 | 5.7100 | 5.7100 | -24.670% | 69 | 11,738 | +201.926% |
| 2026-09-16 | 6.7900 | 8.0000 | 6.6600 | 7.5800 | +3.694% | 181 | 11,631 | +127.441% |
| 2026-09-15 | 6.9400 | 7.5200 | 6.9400 | 7.3100 | +6.096% | 54 | 11,578 | +135.841% |
| 2026-09-14 | 7.5000 | 7.5000 | 6.6100 | 6.8900 | +7.994% | 21 | 11,570 | +150.218% |
| 2026-09-11 | 6.5800 | 6.5800 | 6.2300 | 6.3800 | -15.272% | 130 | 11,546 | +170.219% |
| 2026-09-10 | 7.1500 | 7.5400 | 7.1500 | 7.5300 | +10.735% | 141 | 11,544 | +128.951% |
| 2026-09-09 | 6.5500 | 6.8000 | 6.5500 | 6.8000 | +6.918% | 21 | 11,544 | +153.529% |
| 2026-09-08 | 6.1600 | 6.3600 | 6.0700 | 6.3600 | +4.950% | 112 | 11,458 | +171.069% |
| 2026-09-04 | 6.0600 | 6.0600 | 5.8500 | 6.0600 | -4.416% | 57 | 11,451 | +184.488% |
| 2026-09-03 | 6.4700 | 6.4700 | 6.1200 | 6.3400 | -12.912% | 94 | 11,466 | +171.924% |
| 2026-09-02 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -5.577% | 1 | 11,467 | +136.813% |
| 2026-09-01 | 7.4200 | 7.7100 | 7.0500 | 7.7100 | +20.846% | 16 | 11,466 | +123.606% |
| 2026-08-31 | 7.0900 | 7.0900 | 6.3800 | 6.3800 | -8.596% | 54 | 11,467 | +170.219% |
| 2026-08-28 | 6.8900 | 7.0100 | 6.2300 | 6.9800 | +4.024% | 27 | 11,640 | +146.991% |
| 2026-08-27 | 7.4500 | 7.4500 | 6.6400 | 6.7100 | -14.631% | 165 | 11,652 | +156.930% |
| 2026-08-26 | 8.4400 | 8.5100 | 7.7000 | 7.8600 | -6.093% | 1,122 | 11,351 | +119.338% |
| 2026-08-25 | 8.3100 | 8.8300 | 8.3100 | 8.3700 | -6.689% | 90 | 11,341 | +105.974% |
| 2026-08-24 | 9.3200 | 9.8000 | 8.9700 | 8.9700 | +2.281% | 52 | 11,331 | +92.196% |
| 2026-08-21 | 9.3500 | 9.3500 | 8.6500 | 8.7700 | -6.603% | 81 | 11,328 | +96.579% |
| 2026-08-20 | 9.4900 | 9.5000 | 9.2500 | 9.3900 | +4.799% | 22 | 11,327 | +83.600% |
| 2026-08-19 | 9.0000 | 9.2800 | 8.7000 | 8.9600 | -2.714% | 52 | 11,314 | +92.411% |
| 2026-08-18 | 9.2100 | 9.4800 | 8.9000 | 9.2100 | +15.704% | 37 | 11,288 | +87.188% |
| 2026-08-17 | 7.4600 | 7.9600 | 7.4600 | 7.9600 | +1.660% | 44 | 11,258 | +116.583% |
| 2026-08-14 | 7.7400 | 8.2200 | 7.7400 | 7.8300 | -0.508% | 521 | 11,186 | +120.179% |
| 2026-08-13 | 7.8400 | 7.8800 | 7.7200 | 7.8700 | -3.907% | 100 | 11,178 | +119.060% |
| 2026-08-12 | 8.5800 | 8.6500 | 8.1600 | 8.1900 | -11.459% | 25 | 11,189 | +110.501% |
| 2026-08-11 | 9.5100 | 9.5100 | 9.1900 | 9.2500 | -1.070% | 82 | 11,183 | +86.378% |
| 2026-08-10 | 9.1600 | 9.3900 | 9.0900 | 9.3500 | -0.107% | 117 | 11,183 | +84.385% |
| 2026-08-07 | 9.7100 | 9.8300 | 9.3600 | 9.3600 | -9.302% | 56 | 11,180 | +84.188% |
| 2026-08-06 | 11.1600 | 11.1600 | 10.3200 | 10.3200 | +1.176% | 87 | 11,177 | +67.054% |
| 2026-08-05 | 10.1200 | 10.2000 | 9.9400 | 10.2000 | +0.890% | 70 | 11,243 | +69.020% |
| 2026-08-04 | 11.4800 | 11.4800 | 10.1100 | 10.1100 | -23.409% | 47 | 11,252 | +70.524% |
| 2026-08-03 | 15.4600 | 15.4600 | 13.2000 | 13.2000 | -16.137% | 512 | 10,752 | +30.606% |
| 2026-07-31 | 16.1500 | 16.1500 | 15.5800 | 15.7400 | -6.864% | 11 | 10,754 | +9.530% |
| 2026-07-30 | 19.1500 | 19.1500 | 16.8100 | 16.9000 | -22.901% | 19 | 10,748 | +2.012% |
| 2026-07-29 | 21.3100 | 21.9200 | 18.8100 | 21.9200 | +15.856% | 4 | 10,771 | -21.350% |
| 2026-07-28 | 21.2900 | 21.2900 | 18.9200 | 18.9200 | -4.251% | 44 | 10,764 | -8.879% |
| 2026-07-27 | 17.3400 | 19.7600 | 17.3400 | 19.7600 | +4.219% | 6 | 10,763 | -12.753% |
| 2026-07-24 | 19.2500 | 19.3100 | 17.9400 | 18.9600 | +0.584% | 13 | 10,762 | -9.072% |
| 2026-07-23 | 17.2900 | 18.8500 | 16.9500 | 18.8500 | +24.177% | 45 | 10,783 | -8.541% |
| 2026-07-22 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +0.730% | 1 | 10,782 | +13.570% |
| 2026-07-21 | 15.6400 | 15.6400 | 15.0700 | 15.0700 | -10.564% | 3 | 10,783 | +14.399% |
| 2026-07-20 | 15.8500 | 16.8500 | 15.8500 | 16.8500 | -5.284% | 11 | 10,774 | +2.315% |
| 2026-07-17 | 19.0000 | 20.0000 | 17.3400 | 17.7900 | +11.887% | 127 | 10,714 | -3.092% |
| 2026-07-16 | 15.5200 | 15.9000 | 15.4000 | 15.9000 | +9.883% | 7 | 10,712 | +8.428% |
| 2026-07-15 | 15.1000 | 15.1000 | 14.4700 | 14.4700 | -0.207% | 6 | 10,713 | +19.143% |
| 2026-07-14 | 14.6000 | 14.6000 | 14.5000 | 14.5000 | -8.517% | 6 | 10,714 | +18.897% |
| 2026-07-13 | 14.6200 | 16.0000 | 14.6200 | 15.8500 | +15.693% | 11 | 10,704 | +8.770% |
| 2026-07-10 | 14.4300 | 14.4300 | 13.7000 | 13.7000 | -7.307% | 7 | 10,708 | +25.839% |
| 2026-07-09 | 15.5200 | 15.6600 | 14.7800 | 14.7800 | -18.116% | 6 | 10,707 | +16.644% |
| 2026-07-08 | 17.2000 | 18.6600 | 17.2000 | 18.0500 | +12.601% | 532 | 10,217 | -4.488% |
| 2026-07-07 | 17.6200 | 17.6200 | 16.0300 | 16.0300 | +4.091% | 2 | 10,215 | +7.548% |
| 2026-07-06 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -10.361% | 1 | 10,215 | +11.948% |
| 2026-07-02 | 17.7000 | 17.7000 | 17.1800 | 17.1800 | +13.700% | 2 | 10,214 | +0.349% |
| 2026-07-01 | 15.1700 | 15.1700 | 14.8600 | 15.1100 | +1.819% | 27 | 10,188 | +14.097% |
| 2026-06-30 | 15.4000 | 15.4000 | 14.8300 | 14.8400 | -7.826% | 114 | 10,193 | +16.173% |
| 2026-06-29 | 16.3600 | 16.3600 | 16.1000 | 16.1000 | -13.348% | 12 | 10,191 | +7.081% |
| 2026-06-26 | 19.9700 | 20.5600 | 17.9800 | 18.5800 | +2.652% | 73 | 10,238 | -7.212% |
| 2026-06-25 | 16.5500 | 19.3300 | 16.5500 | 18.1000 | -1.039% | 126 | 10,252 | -4.751% |
| 2026-06-24 | 19.3900 | 21.0100 | 18.2900 | 18.2900 | -7.063% | 19 | 10,260 | -5.741% |
| 2026-06-23 | 19.6400 | 19.8800 | 18.9600 | 19.6800 | +24.557% | 98 | 10,301 | -12.398% |
| 2026-06-22 | 15.2900 | 15.8600 | 15.2900 | 15.8000 | +2.133% | 77 | 10,246 | +9.114% |
| 2026-06-18 | 15.5900 | 15.6900 | 15.4300 | 15.4700 | -12.102% | 17 | 10,242 | +11.441% |
| 2026-06-17 | 15.7300 | 18.0200 | 15.7300 | 17.6000 | +13.990% | 6 | 10,244 | -2.045% |
| 2026-06-16 | 14.4700 | 15.4400 | 14.4700 | 15.4400 | +7.972% | 18 | 10,239 | +11.658% |
| 2026-06-15 | 14.7300 | 14.7300 | 14.3000 | 14.3000 | -19.300% | 2 | 10,239 | +20.559% |
| 2026-06-12 | 18.4400 | 18.4400 | 17.7200 | 17.7200 | -23.423% | 13 | 10,236 | -2.709% |
| 2026-06-10 | 20.8500 | 23.1400 | 19.9700 | 23.1400 | +11.787% | 2,310 | 9,084 | -25.497% |
| 2026-06-09 | 19.8500 | 24.0000 | 19.8500 | 20.7000 | +20.070% | 42 | 9,090 | -16.715% |
| 2026-06-08 | 17.5800 | 18.3700 | 17.2400 | 17.2400 | -15.490% | 9 | 9,091 | 0.000% |
| 2026-06-05 | 17.1000 | 20.5000 | 17.1000 | 20.4000 | +38.870% | 8 | 9,089 | -15.490% |
| 2026-06-04 | 14.8300 | 14.8300 | 14.5000 | 14.6900 | +0.962% | 51 | 9,095 | +17.359% |
| 2026-06-03 | 14.3900 | 14.7300 | 14.3500 | 14.5500 | +3.706% | 13 | 9,096 | +18.488% |
| 2026-06-02 | 13.9000 | 14.0300 | 13.9000 | 14.0300 | +0.214% | 11 | 9,086 | +22.880% |
| 2026-06-01 | 13.9600 | 14.0000 | 13.9600 | 14.0000 | -0.568% | 274 | 9,082 | +23.143% |
| 2026-05-29 | 14.3000 | 14.3000 | 14.0800 | 14.0800 | -2.897% | 13 | 9,082 | +22.443% |
| 2026-05-28 | 15.1000 | 15.5200 | 14.3800 | 14.5000 | -4.918% | 65 | 9,091 | +18.897% |
| 2026-05-27 | 15.5400 | 15.6600 | 15.2500 | 15.2500 | -0.196% | 30 | 9,067 | +13.049% |
| 2026-05-26 | 15.1900 | 15.4800 | 15.1900 | 15.2800 | -5.969% | 13 | 9,064 | +12.827% |
| 2026-05-22 | 16.5500 | 16.8300 | 16.2400 | 16.2500 | -5.633% | 55 | 9,061 | +6.092% |
| 2026-05-21 | 18.0200 | 18.1000 | 17.0000 | 17.2200 | -3.637% | 33 | 9,059 | +0.116% |
| 2026-05-20 | 18.7000 | 18.7000 | 17.8700 | 17.8700 | -9.747% | 12 | 9,059 | -3.525% |
| 2026-05-19 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +0.661% | 1 | 9,058 | -12.929% |
| 2026-05-18 | 19.7300 | 19.7300 | 19.3300 | 19.6700 | +4.851% | 13 | 9,067 | -12.354% |
| 2026-05-15 | 19.7800 | 19.7800 | 18.7500 | 18.7600 | +4.629% | 25 | 9,067 | -8.102% |
| 2026-05-14 | 17.9600 | 18.0200 | 17.9300 | 17.9300 | -3.602% | 17 | 9,067 | -3.848% |
| 2026-05-13 | 18.9600 | 19.1100 | 18.5800 | 18.6000 | -8.419% | 6 | 9,061 | -7.312% |
| 2026-05-12 | 19.2000 | 20.3100 | 19.2000 | 20.3100 | +8.032% | 4 | 9,061 | -15.116% |
| 2026-05-11 | 18.3900 | 18.8000 | 18.2000 | 18.8000 | -0.424% | 625 | 9,061 | -8.298% |
| 2026-05-08 | 19.7100 | 19.7100 | 18.8800 | 18.8800 | -9.012% | 6 | 9,641 | -8.686% |
| 2026-05-07 | 20.4900 | 21.2600 | 20.3100 | 20.7500 | -1.612% | 66 | 9,641 | -16.916% |
| 2026-05-06 | 21.6200 | 21.6200 | 21.0900 | 21.0900 | -8.780% | 1,359 | 9,672 | -18.255% |
| 2026-05-05 | 23.1500 | 23.1500 | 22.8200 | 23.1200 | -5.090% | 1,069 | 9,724 | -25.433% |
| 2026-05-04 | 23.8200 | 25.2500 | 23.3500 | 24.3600 | +0.661% | 21 | 9,723 | -29.228% |
| 2026-05-01 | 23.8100 | 24.2500 | 23.6500 | 24.2000 | -3.892% | 690 | 9,762 | -28.760% |
| 2026-04-30 | 27.1400 | 27.7500 | 25.1800 | 25.1800 | -10.328% | 92 | 9,762 | -31.533% |
| 2026-04-29 | 28.0000 | 28.3800 | 27.7500 | 28.0800 | +0.143% | 12 | 9,692 | -38.604% |
| 2026-04-28 | 28.6000 | 28.6000 | 28.0400 | 28.0400 | +4.862% | 15 | 9,692 | -38.516% |
| 2026-04-27 | 27.3600 | 27.4400 | 26.7000 | 26.7400 | -0.669% | 35 | 9,688 | -35.527% |
| 2026-04-24 | 27.8300 | 28.2400 | 26.9200 | 26.9200 | -9.054% | 43 | 9,687 | -35.958% |
| 2026-04-23 | 29.6000 | 31.4700 | 28.4500 | 29.6000 | +2.778% | 29 | 9,694 | -41.757% |
| 2026-04-22 | 29.7200 | 29.7200 | 28.8000 | 28.8000 | -5.138% | 10 | 9,685 | -40.139% |
| 2026-04-21 | 30.1800 | 31.1700 | 30.0500 | 30.3600 | -0.622% | 1,209 | 8,475 | -43.215% |
| 2026-04-20 | 30.5200 | 30.5800 | 30.0800 | 30.5500 | +2.003% | 4 | 8,475 | -43.568% |
| 2026-04-17 | 30.6100 | 30.8800 | 29.3800 | 29.9500 | -7.676% | 780 | 8,474 | -42.437% |
| 2026-04-16 | 33.3600 | 33.3600 | 32.4400 | 32.4400 | -2.230% | 34 | 7,812 | -46.856% |
| 2026-04-15 | 34.6200 | 35.1300 | 33.1800 | 33.1800 | -5.658% | 9 | 7,781 | -48.041% |
| 2026-04-14 | 36.6000 | 36.6000 | 35.0500 | 35.1700 | -8.980% | 20 | 7,776 | -50.981% |
| 2026-04-13 | 43.0600 | 43.2200 | 38.6400 | 38.6400 | -7.802% | 101 | 7,759 | -55.383% |
| 2026-04-10 | 41.2600 | 42.2700 | 40.8900 | 41.9100 | -3.277% | 89 | 7,756 | -58.864% |
| 2026-04-09 | 44.4200 | 44.4200 | 42.5800 | 43.3300 | -1.523% | 20 | 7,749 | -60.212% |
| 2026-04-08 | 43.5700 | 44.0000 | 43.5700 | 44.0000 | -27.963% | 12 | 7,737 | -60.818% |
| 2026-03-31 | 61.7500 | 61.7500 | 61.0800 | 61.0800 | -15.600% | 30 | 7,725 | -71.775% |
| 2026-03-30 | 70.0300 | 72.3700 | 70.0300 | 72.3700 | +2.117% | 3 | 7,709 | -76.178% |
| 2026-03-27 | 69.9300 | 70.8700 | 69.8800 | 70.8700 | +11.589% | 4 | 7,710 | -75.674% |
| 2026-03-26 | 59.1500 | 63.5100 | 59.1500 | 63.5100 | +17.372% | 4 | 7,711 | -72.855% |
| 2026-03-25 | 54.1100 | 54.1100 | 54.1100 | 54.1100 | -5.319% | 1 | 7,715 | -68.139% |
| 2026-03-24 | 57.1500 | 57.1500 | 57.1500 | 57.1500 | +5.618% | 1 | 7,716 | -69.834% |
| 2026-03-23 | 53.2600 | 56.2700 | 51.4400 | 54.1100 | -11.772% | 3,307 | 7,716 | -68.139% |
| 2026-03-20 | 58.6200 | 61.3300 | 58.6200 | 61.3300 | +10.505% | 2 | 4,417 | -71.890% |
| 2026-03-19 | 55.7000 | 55.7200 | 55.5000 | 55.5000 | +10.382% | 4 | 4,415 | -68.937% |
| 2026-03-18 | 48.9900 | 51.0000 | 48.9900 | 50.2800 | +4.859% | 125 | 4,418 | -65.712% |
| 2026-03-17 | 47.6300 | 48.7400 | 47.6300 | 47.9500 | -3.443% | 101 | 4,417 | -64.046% |
| 2026-03-16 | 49.9900 | 50.6800 | 49.6600 | 49.6600 | -7.247% | 38 | 4,373 | -65.284% |
| 2026-03-13 | 53.6400 | 53.6700 | 53.5400 | 53.5400 | +2.528% | 82 | 4,361 | -67.800% |
| 2026-03-12 | 52.0000 | 52.2200 | 50.8100 | 52.2200 | +9.315% | 44 | 4,361 | -66.986% |
| 2026-03-11 | 47.8900 | 47.8900 | 47.7700 | 47.7700 | +3.175% | 3 | 4,402 | -63.910% |
| 2026-03-10 | 46.3300 | 46.7300 | 46.2900 | 46.3000 | -12.509% | 12 | 4,401 | -62.765% |
| 2026-03-09 | 54.4600 | 54.4600 | 52.0900 | 52.9200 | +5.544% | 29 | 4,410 | -67.423% |
| 2026-03-06 | 50.1400 | 50.1400 | 50.1400 | 50.1400 | +1.766% | 2 | 4,417 | -65.616% |
| 2026-03-03 | 51.9200 | 52.1300 | 49.2700 | 49.2700 | +7.062% | 11 | 4,419 | -65.009% |
| 2026-03-02 | 48.0000 | 48.0000 | 46.0200 | 46.0200 | -3.095% | 4 | 4,412 | -62.538% |
| 2026-02-27 | 47.4900 | 47.4900 | 47.4900 | 47.4900 | +10.803% | 1 | 4,409 | -63.698% |
| 2026-02-25 | 43.6500 | 44.0900 | 42.8600 | 42.8600 | -10.034% | 230 | 4,357 | -59.776% |
| 2026-02-24 | 48.1400 | 48.1400 | 47.4100 | 47.6400 | +2.894% | 8 | 4,357 | -63.812% |
| 2026-02-20 | 47.2000 | 47.2000 | 46.3000 | 46.3000 | -5.510% | 2 | 4,351 | -62.765% |
| 2026-02-19 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +7.057% | 1 | 4,353 | -64.816% |
| 2026-02-18 | 45.9700 | 45.9700 | 45.7700 | 45.7700 | -7.028% | 13 | 4,352 | -62.333% |
| 2026-02-17 | 52.8500 | 52.8500 | 49.2300 | 49.2300 | +0.408% | 4 | 4,340 | -64.981% |
| 2026-02-13 | 50.1100 | 50.1100 | 49.0300 | 49.0300 | -1.783% | 2 | 4,342 | -64.838% |
| 2026-02-12 | 49.4100 | 49.9200 | 48.6700 | 49.9200 | +14.312% | 3 | 4,342 | -65.465% |
| 2026-02-11 | 43.4500 | 43.6700 | 43.4500 | 43.6700 | -2.304% | 4 | 4,355 | -60.522% |
| 2026-02-10 | 44.5300 | 44.7000 | 44.5300 | 44.7000 | +3.400% | 36 | 4,357 | -61.432% |
| 2026-02-09 | 43.8200 | 43.8200 | 43.2200 | 43.2300 | -5.093% | 41 | 4,321 | -60.120% |
| 2026-02-06 | 49.0000 | 49.0000 | 45.5500 | 45.5500 | -10.069% | 9 | 4,326 | -62.151% |
| 2026-02-05 | 49.7600 | 53.3100 | 49.7600 | 50.6500 | +4.025% | 28 | 4,319 | -65.962% |
| 2026-02-04 | 49.1400 | 49.1400 | 48.6900 | 48.6900 | +10.283% | 7 | 4,318 | -64.592% |
| 2026-02-03 | 46.0000 | 46.0000 | 44.1500 | 44.1500 | +9.336% | 5 | 4,318 | -60.951% |
| 2026-02-02 | 40.7700 | 40.7700 | 40.3800 | 40.3800 | -6.093% | 14 | 4,317 | -57.306% |
| 2026-01-30 | 40.7700 | 43.0000 | 40.7700 | 43.0000 | +3.815% | 2 | 4,309 | -59.907% |
| 2026-01-29 | 40.0600 | 42.5000 | 40.0600 | 41.4200 | +9.838% | 13 | 4,309 | -58.378% |
| 2026-01-28 | 37.7100 | 37.7100 | 37.7100 | 37.7100 | -0.815% | 10 | 4,309 | -54.283% |
| 2026-01-27 | 38.2400 | 38.2400 | 38.0200 | 38.0200 | -2.262% | 33 | 4,299 | -54.655% |
| 2026-01-26 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | -3.354% | 1 | 4,301 | -55.681% |
| 2026-01-23 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | -2.187% | 1 | 4,302 | -57.168% |
| 2026-01-22 | 40.7900 | 41.1500 | 40.7900 | 41.1500 | -3.176% | 2 | 4,302 | -58.104% |
| 2026-01-21 | 44.8400 | 46.1000 | 42.0000 | 42.5000 | -9.227% | 23 | 4,301 | -59.435% |
| 2026-01-20 | 46.4100 | 46.8200 | 46.4100 | 46.8200 | +12.819% | 3 | 4,294 | -63.178% |
| 2026-01-16 | 39.7000 | 41.6000 | 39.7000 | 41.5000 | +2.469% | 4 | 4,293 | -58.458% |
| 2026-01-15 | 39.6800 | 40.5000 | 39.6800 | 40.5000 | -4.594% | 2 | 4,293 | -57.432% |
| 2026-01-14 | 42.1000 | 44.2000 | 41.0300 | 42.4500 | +6.178% | 17 | 4,291 | -59.388% |
| 2026-01-13 | 40.5000 | 40.5000 | 39.9800 | 39.9800 | +2.408% | 4 | 4,288 | -56.878% |
| 2026-01-12 | 40.1500 | 40.1500 | 39.0400 | 39.0400 | -7.619% | 9 | 4,289 | -55.840% |
| 2026-01-09 | 42.5000 | 42.7000 | 42.2600 | 42.2600 | +0.190% | 6 | 4,290 | -59.205% |
| 2026-01-08 | 41.8200 | 43.5000 | 41.8200 | 42.1800 | +5.397% | 20 | 4,289 | -59.128% |
| 2026-01-07 | 40.9400 | 40.9400 | 39.9700 | 40.0200 | -2.485% | 211 | 4,281 | -56.922% |
| 2026-01-06 | 41.5200 | 41.5200 | 41.0400 | 41.0400 | -4.336% | 6 | 4,185 | -57.992% |
| 2026-01-05 | 42.5000 | 43.0000 | 41.7200 | 42.9000 | -2.677% | 56 | 4,171 | -59.814% |
| 2026-01-02 | 41.7900 | 44.9900 | 41.1800 | 44.0800 | +0.800% | 36 | 4,171 | -60.889% |
| 2025-12-31 | 42.1800 | 43.7500 | 42.1800 | 43.7300 | +5.221% | 39 | 4,137 | -60.576% |
| 2025-12-30 | 42.1200 | 42.1200 | 41.4000 | 41.5600 | -1.517% | 22 | 4,137 | -58.518% |
| 2025-12-29 | 42.2200 | 42.2200 | 41.3600 | 42.2000 | +4.430% | 37 | 4,128 | -59.147% |
| 2025-12-26 | 40.5500 | 40.7300 | 40.4100 | 40.4100 | -2.321% | 170 | 4,134 | -57.337% |
| 2025-12-23 | 43.1000 | 43.1000 | 41.3700 | 41.3700 | -2.590% | 4 | 4,070 | -58.327% |
| 2025-12-22 | 42.3200 | 43.0000 | 42.3200 | 42.4700 | -4.261% | 6 | 4,069 | -59.407% |
| 2025-12-19 | 45.0400 | 45.0400 | 44.3600 | 44.3600 | -7.526% | 27 | 4,069 | -61.136% |
| 2025-12-18 | 47.0000 | 47.9700 | 47.0000 | 47.9700 | -6.144% | 12 | 4,048 | -64.061% |
| 2025-12-17 | 49.9600 | 51.2100 | 49.9600 | 51.1100 | +5.186% | 20 | 4,049 | -66.269% |
| 2025-12-16 | 48.0900 | 49.0100 | 48.0900 | 48.5900 | +2.684% | 4 | 4,036 | -64.519% |
| 2025-12-15 | 46.1600 | 47.7500 | 46.1600 | 47.3200 | +0.275% | 38 | 4,035 | -63.567% |
| 2025-12-12 | 47.1400 | 47.1900 | 47.1400 | 47.1900 | +6.212% | 2 | 4,034 | -63.467% |
| 2025-12-11 | 44.4300 | 44.4300 | 44.4300 | 44.4300 | +5.309% | 1 | 4,033 | -61.197% |
| 2025-12-10 | 44.4300 | 44.5900 | 42.1900 | 42.1900 | -4.439% | 30 | 4,033 | -59.137% |
| 2025-12-09 | 44.7500 | 44.7500 | 44.1500 | 44.1500 | -1.670% | 2 | 4,045 | -60.951% |
| 2025-12-08 | 43.3400 | 44.9000 | 43.3400 | 44.9000 | +2.676% | 15 | 4,047 | -61.604% |
| 2025-12-05 | 43.7300 | 43.7300 | 43.7300 | 43.7300 | -3.295% | 1 | 4,046 | -60.576% |
| 2025-12-04 | 45.5000 | 46.0000 | 45.2000 | 45.2200 | +1.118% | 13 | 4,046 | -61.875% |
| 2025-12-03 | 46.2300 | 46.2300 | 44.7200 | 44.7200 | -0.357% | 2 | 4,049 | -61.449% |
| 2025-12-02 | 46.2900 | 46.2900 | 44.4900 | 44.8800 | -2.541% | 17 | 4,049 | -61.586% |
| 2025-12-01 | 47.7700 | 47.7700 | 46.0500 | 46.0500 | -1.286% | 8 | 4,058 | -62.562% |
| 2025-11-28 | 47.6500 | 47.6500 | 46.3200 | 46.6500 | -2.610% | 18 | 4,057 | -63.044% |
| 2025-11-26 | 49.6100 | 49.6100 | 47.7400 | 47.9000 | -5.485% | 60 | 4,045 | -64.008% |
| 2025-11-25 | 54.0400 | 54.0400 | 50.6800 | 50.6800 | -5.852% | 11 | 4,045 | -65.983% |
| 2025-11-24 | 53.8300 | 53.8300 | 53.8300 | 53.8300 | -14.501% | 3,600 | 3,784 | -67.973% |
| 2025-11-20 | 62.9600 | 62.9600 | 62.9600 | 62.9600 | +10.070% | 2 | 503 | -72.618% |
| 2025-11-18 | 60.2000 | 60.5000 | 57.2000 | 57.2000 | +2.143% | 255 | 501 | -69.860% |
| 2025-11-17 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +8.865% | 2 | 290 | -69.214% |
| 2025-11-14 | 51.9100 | 51.9300 | 51.4400 | 51.4400 | -4.741% | 7 | 292 | -66.485% |
| 2025-11-13 | 50.6900 | 54.0000 | 50.6900 | 54.0000 | +11.432% | 16 | 286 | -68.074% |
| 2025-11-12 | 48.5800 | 49.4500 | 48.2000 | 48.4600 | +1.935% | 15 | 275 | -64.424% |
| 2025-11-11 | 48.8700 | 48.8700 | 47.5400 | 47.5400 | +1.429% | 11 | 263 | -63.736% |
| 2025-11-10 | 47.5000 | 48.6300 | 46.7200 | 46.8700 | -15.519% | 40 | 258 | -63.217% |
| 2025-11-07 | 54.2000 | 56.0000 | 54.1700 | 55.4800 | +8.955% | 24 | 238 | -68.926% |
| 2025-11-06 | 48.0000 | 52.0000 | 48.0000 | 50.9200 | +9.647% | 75 | 260 | -66.143% |
| 2025-11-05 | 49.3100 | 49.3700 | 46.4400 | 46.4400 | 0.000% | 110 | 255 | -62.877% |
| 2025-11-04 | 48.4800 | 48.4900 | 46.4400 | 46.4400 | +5.211% | 9 | 210 | -62.877% |
| 2025-11-03 | 44.0400 | 44.2400 | 43.8200 | 44.1400 | +0.318% | 201 | 128 | -60.942% |
| 2025-10-31 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -0.565% | 1 | 128 | -60.818% |
| 2025-10-30 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | +3.971% | 1 | 128 | -61.040% |
| 2025-10-29 | 42.5600 | 42.5600 | 42.5600 | 42.5600 | -0.769% | 1 | 128 | -59.492% |
| 2025-10-28 | 42.8900 | 42.8900 | 42.8900 | 42.8900 | -1.988% | 1 | 129 | -59.804% |
| 2025-10-27 | 43.8500 | 43.8500 | 43.7600 | 43.7600 | -5.425% | 4 | 129 | -60.603% |
| 2025-10-24 | 46.7500 | 47.0000 | 46.2500 | 46.2700 | -11.019% | 35 | 129 | -62.740% |
| 2025-10-22 | 49.8000 | 52.2700 | 49.8000 | 52.0000 | +5.734% | 5 | 120 | -66.846% |
| 2025-10-21 | 48.9800 | 49.1800 | 48.9500 | 49.1800 | -13.552% | 27 | 116 | -64.945% |
| 2025-10-16 | 57.0000 | 57.0100 | 56.8900 | 56.8900 | +9.047% | 5 | 116 | -69.696% |
| 2025-10-15 | 52.1700 | 52.1700 | 52.1700 | 52.1700 | -3.799% | 1 | 114 | -66.954% |
| 2025-10-14 | 54.2600 | 54.2600 | 54.2300 | 54.2300 | +7.301% | 3 | 114 | -68.209% |
| 2025-10-09 | 50.0500 | 50.6100 | 50.0500 | 50.5400 | +1.711% | 16 | 114 | -65.888% |
| 2025-10-08 | 49.6900 | 49.6900 | 49.6900 | 49.6900 | -3.646% | 2 | 98 | -65.305% |
| 2025-10-07 | 49.1500 | 51.6200 | 49.1500 | 51.5700 | +0.683% | 11 | 95 | -66.570% |
| 2025-10-03 | 50.2700 | 52.0200 | 50.2400 | 51.2200 | -6.190% | 25 | 95 | -66.341% |
| 2025-09-24 | 54.1100 | 54.7200 | 53.9200 | 54.6000 | -4.629% | 52 | 78 | -68.425% |
| 2025-09-10 | 57.2500 | 57.2500 | 57.2500 | 57.2500 | -2.818% | 1 | 30 | -69.886% |
| 2025-09-09 | 58.9100 | 58.9100 | 58.9100 | 58.9100 | -0.691% | 1 | 30 | -70.735% |
| 2025-09-08 | 59.3200 | 59.3200 | 59.3200 | 59.3200 | -9.394% | 1 | 30 | -70.937% |
| 2025-09-03 | 64.8900 | 65.4700 | 64.6500 | 65.4700 | -3.280% | 8 | 30 | -73.667% |
| 2025-09-02 | 67.6400 | 67.6900 | 67.6400 | 67.6900 | +12.237% | 2 | 26 | -74.531% |
| 2025-08-28 | 60.3100 | 60.3100 | 60.3100 | 60.3100 | -3.039% | 1 | 25 | -71.414% |
| 2025-08-22 | 62.2100 | 62.2100 | 62.2000 | 62.2000 | -7.715% | 2 | 25 | -72.283% |
| 2025-08-21 | 67.2900 | 67.4000 | 67.2900 | 67.4000 | +1.613% | 2 | 25 | -74.421% |
| 2025-08-20 | 67.6000 | 67.6000 | 66.3300 | 66.3300 | +7.330% | 25 | 24 | -74.009% |
| 2025-08-19 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | -12.104% | 1 | 16 | -72.104% |
| 2025-08-05 | 69.9500 | 70.3100 | 69.4700 | 70.3100 | -5.332% | 6 | 16 | -75.480% |
| 2025-08-01 | 74.4800 | 74.4800 | 74.2700 | 74.2700 | +13.355% | 2 | 16 | -76.787% |
| 2025-07-29 | 64.3500 | 65.5200 | 64.3500 | 65.5200 | -13.219% | 4 | 16 | -73.687% |
| 2025-07-11 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | +0.801% | 4 | 16 | -77.166% |
| 2025-07-10 | 74.9000 | 74.9000 | 74.9000 | 74.9000 | +0.875% | 1 | 16 | -76.983% |
| 2025-07-09 | 74.4300 | 74.6200 | 74.2500 | 74.2500 | -2.045% | 7 | 16 | -76.781% |
| 2025-07-08 | 75.7600 | 75.8000 | 75.5100 | 75.8000 | -4.305% | 12 | 11 | -77.256% |
| 2025-07-01 | 79.0800 | 79.2100 | 79.0800 | 79.2100 | -1.773% | 2 | 5 | -78.235% |
| 2025-06-27 | 78.6400 | 80.6400 | 78.6400 | 80.6400 | -12.953% | 6 | 4 | -78.621% |
| 2025-06-13 | 92.8900 | 92.8900 | 92.6400 | 92.6400 | -22.742% | 4 | 1 | -81.390% |
| 2025-03-05 | 119.9100 | 119.9100 | 119.9100 | 119.9100 | +21.158% | 1 | 1 | -85.623% |
| 2024-12-10 | 98.9700 | 98.9700 | 98.9700 | 98.9700 | 0.000% | 1 | 1 | -82.581% |