QQQ261218P00600000
QQQ Dec 18 2026 600.00 Put
optionOPRA
EODNov 5, 2026
13.27USD+356.014%(+10.36)15,685Vol53,731OI
QQQ261218P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.6900 | 13.6800 | 3.4200 | 13.2700 | +356.014% | 15,685 | 44,390 | 0.000% |
| 2026-11-04 | 4.0400 | 4.0400 | 2.8400 | 2.9100 | -42.941% | 4,165 | 46,127 | +356.014% |
| 2026-11-03 | 5.3500 | 5.4000 | 4.7700 | 5.1000 | -9.574% | 3,918 | 44,035 | +160.196% |
| 2026-11-02 | 4.0400 | 6.0000 | 3.4400 | 5.6400 | +17.012% | 2,419 | 44,308 | +135.284% |
| 2026-10-30 | 3.8900 | 6.6500 | 3.6000 | 4.8200 | +49.689% | 3,083 | 43,921 | +175.311% |
| 2026-10-29 | 2.7600 | 3.3000 | 2.4000 | 3.2200 | +49.074% | 546 | 43,782 | +312.112% |
| 2026-10-28 | 2.4800 | 2.6800 | 2.1600 | 2.1600 | -19.403% | 2,825 | 45,440 | +514.352% |
| 2026-10-27 | 3.1000 | 3.1300 | 2.6000 | 2.6800 | -20.238% | 4,859 | 45,173 | +395.149% |
| 2026-10-26 | 4.1300 | 4.1300 | 3.0300 | 3.3600 | -23.982% | 1,937 | 45,144 | +294.940% |
| 2026-10-23 | 4.8300 | 5.0200 | 4.0500 | 4.4200 | -3.913% | 1,869 | 44,723 | +200.226% |
| 2026-10-22 | 3.5000 | 5.0900 | 3.3400 | 4.6000 | +74.242% | 3,771 | 45,093 | +188.478% |
| 2026-10-21 | 2.8100 | 3.0800 | 2.5600 | 2.6400 | -15.385% | 6,685 | 45,862 | +402.652% |
| 2026-10-20 | 3.8000 | 3.9700 | 2.9500 | 3.1200 | -10.345% | 2,393 | 46,428 | +325.321% |
| 2026-10-19 | 3.3100 | 3.6200 | 3.0300 | 3.4800 | -22.667% | 2,354 | 47,311 | +281.322% |
| 2026-10-16 | 2.6100 | 4.9600 | 2.6100 | 4.5000 | +67.910% | 3,117 | 47,862 | +194.889% |
| 2026-10-15 | 3.3500 | 3.5900 | 2.6500 | 2.6800 | +1.132% | 929 | 47,454 | +395.149% |
| 2026-10-14 | 2.1900 | 2.8500 | 2.0200 | 2.6500 | +33.838% | 4,394 | 47,531 | +400.755% |
| 2026-10-13 | 2.1200 | 2.1300 | 1.9700 | 1.9800 | -1.000% | 686 | 47,376 | +570.202% |
| 2026-10-12 | 2.0200 | 2.1000 | 2.0000 | 2.0000 | +2.041% | 73 | 47,401 | +563.500% |
| 2026-10-09 | 2.0800 | 2.1500 | 1.9600 | 1.9600 | -14.783% | 212 | 47,384 | +577.041% |
| 2026-10-08 | 2.1500 | 2.5700 | 2.0000 | 2.3000 | +13.300% | 544 | 47,152 | +476.957% |
| 2026-10-07 | 2.2300 | 2.2800 | 2.0000 | 2.0300 | +4.103% | 655 | 46,696 | +553.695% |
| 2026-10-06 | 2.1100 | 2.1300 | 1.9300 | 1.9500 | -14.474% | 264 | 46,555 | +580.513% |
| 2026-10-05 | 2.4700 | 2.5100 | 2.2700 | 2.2800 | -11.628% | 1,802 | 47,072 | +482.018% |
| 2026-10-02 | 2.5700 | 2.7700 | 2.4800 | 2.5800 | -14.570% | 451 | 47,104 | +414.341% |
| 2026-10-01 | 3.0700 | 3.4200 | 2.8600 | 3.0200 | -4.127% | 1,155 | 46,877 | +339.404% |
| 2026-09-30 | 2.9400 | 3.1500 | 2.8200 | 3.1500 | -0.316% | 278 | 46,968 | +321.270% |
| 2026-09-29 | 3.1200 | 3.3800 | 3.0000 | 3.1600 | -1.863% | 408 | 46,812 | +319.937% |
| 2026-09-28 | 3.2700 | 3.5500 | 3.0000 | 3.2200 | +5.921% | 316 | 46,783 | +312.112% |
| 2026-09-25 | 3.2000 | 3.5100 | 3.0200 | 3.0400 | -9.254% | 288 | 46,777 | +336.513% |
| 2026-09-24 | 3.4300 | 3.6300 | 3.1900 | 3.3500 | +0.904% | 118 | 46,785 | +296.119% |
| 2026-09-23 | 3.0300 | 3.4500 | 3.0300 | 3.3200 | +11.037% | 211 | 46,780 | +299.699% |
| 2026-09-22 | 3.2300 | 3.2300 | 2.9000 | 2.9900 | -9.119% | 2,186 | 47,933 | +343.813% |
| 2026-09-21 | 3.5300 | 3.5800 | 3.1900 | 3.2900 | -20.146% | 944 | 47,948 | +303.343% |
| 2026-09-18 | 4.3600 | 4.7000 | 4.1200 | 4.1200 | -11.207% | 1,569 | 47,322 | +222.087% |
| 2026-09-17 | 4.7400 | 4.9200 | 4.6100 | 4.6400 | -20.819% | 844 | 47,589 | +185.991% |
| 2026-09-16 | 5.5300 | 6.6700 | 5.4500 | 5.8600 | -2.170% | 1,878 | 47,476 | +126.451% |
| 2026-09-15 | 5.7700 | 6.2200 | 5.6500 | 5.9900 | +5.644% | 1,511 | 46,552 | +121.536% |
| 2026-09-14 | 6.6100 | 6.7100 | 5.4200 | 5.6700 | +6.579% | 543 | 46,254 | +134.039% |
| 2026-09-11 | 5.4100 | 5.4500 | 5.0600 | 5.3200 | -12.644% | 3,457 | 43,858 | +149.436% |
| 2026-09-10 | 6.4500 | 6.4900 | 5.7700 | 6.0900 | +12.569% | 1,446 | 43,755 | +117.898% |
| 2026-09-09 | 5.3100 | 5.5800 | 5.2900 | 5.4100 | +4.642% | 243 | 43,649 | +145.287% |
| 2026-09-08 | 5.0300 | 5.3300 | 4.9800 | 5.1700 | +1.174% | 690 | 43,593 | +156.673% |
| 2026-09-04 | 4.9800 | 5.1100 | 4.7300 | 5.1100 | -0.969% | 723 | 42,677 | +159.687% |
| 2026-09-03 | 5.4700 | 5.4800 | 5.0700 | 5.1600 | -11.492% | 2,114 | 42,571 | +157.171% |
| 2026-09-02 | 6.4000 | 6.4400 | 5.7900 | 5.8300 | -8.044% | 324 | 42,689 | +127.616% |
| 2026-09-01 | 6.2200 | 6.3900 | 5.5400 | 6.3400 | +21.224% | 462 | 42,699 | +109.306% |
| 2026-08-31 | 5.7100 | 5.9000 | 5.2300 | 5.2300 | -5.596% | 1,707 | 42,424 | +153.728% |
| 2026-08-28 | 5.6400 | 5.8500 | 5.1100 | 5.5400 | +1.280% | 231 | 42,386 | +139.531% |
| 2026-08-27 | 5.8600 | 6.1500 | 5.4600 | 5.4700 | -15.062% | 919 | 43,116 | +142.596% |
| 2026-08-26 | 6.9000 | 6.9600 | 6.3700 | 6.4400 | -6.802% | 192 | 43,123 | +106.056% |
| 2026-08-25 | 6.9400 | 7.2500 | 6.7800 | 6.9100 | -7.373% | 4,171 | 38,405 | +92.041% |
| 2026-08-24 | 7.5800 | 8.1800 | 7.2000 | 7.4600 | +3.467% | 7,755 | 35,244 | +77.882% |
| 2026-08-21 | 7.5300 | 7.7900 | 7.1500 | 7.2100 | -9.536% | 111 | 35,365 | +84.050% |
| 2026-08-20 | 7.8400 | 8.2500 | 7.5000 | 7.9700 | +6.836% | 1,074 | 35,503 | +66.499% |
| 2026-08-19 | 7.6100 | 7.9900 | 7.2200 | 7.4600 | -3.368% | 903 | 35,741 | +77.882% |
| 2026-08-18 | 7.4700 | 8.0000 | 7.4600 | 7.7200 | +15.224% | 2,250 | 34,842 | +71.891% |
| 2026-08-17 | 6.2400 | 6.7500 | 6.1900 | 6.7000 | +3.077% | 1,654 | 33,875 | +98.060% |
| 2026-08-14 | 6.4000 | 6.9000 | 6.4000 | 6.5000 | -1.366% | 994 | 33,965 | +104.154% |
| 2026-08-13 | 6.8800 | 6.8800 | 6.4600 | 6.5900 | -4.906% | 1,035 | 33,223 | +101.366% |
| 2026-08-12 | 7.0000 | 7.4100 | 6.8400 | 6.9300 | -10.349% | 272 | 32,797 | +91.486% |
| 2026-08-11 | 7.8000 | 8.0600 | 7.6800 | 7.7300 | +0.651% | 847 | 33,203 | +71.669% |
| 2026-08-10 | 7.8000 | 7.8900 | 7.5200 | 7.6800 | -0.130% | 180 | 33,201 | +72.786% |
| 2026-08-07 | 8.2300 | 8.3900 | 7.6800 | 7.6900 | -11.507% | 181 | 33,207 | +72.562% |
| 2026-08-06 | 9.3600 | 9.3600 | 8.5500 | 8.6900 | -0.912% | 203 | 33,202 | +52.704% |
| 2026-08-05 | 8.4000 | 8.9000 | 8.1300 | 8.7700 | +1.270% | 1,324 | 34,064 | +51.311% |
| 2026-08-04 | 10.1300 | 10.1300 | 8.4300 | 8.6600 | -22.192% | 390 | 34,035 | +53.233% |
| 2026-08-03 | 13.1000 | 13.1000 | 10.8200 | 11.1300 | -13.047% | 292 | 33,981 | +19.227% |
| 2026-07-31 | 12.8900 | 15.2100 | 12.3100 | 12.8000 | -9.859% | 302 | 33,924 | +3.672% |
| 2026-07-30 | 16.0000 | 16.1900 | 13.8700 | 14.2000 | -27.179% | 411 | 33,885 | -6.549% |
| 2026-07-29 | 16.4000 | 19.5000 | 15.2100 | 19.5000 | +22.257% | 355 | 34,026 | -31.949% |
| 2026-07-28 | 17.0000 | 18.2100 | 15.7700 | 15.9500 | +1.917% | 361 | 33,806 | -16.803% |
| 2026-07-27 | 14.5300 | 17.0900 | 14.5300 | 15.6500 | -3.811% | 486 | 33,957 | -15.208% |
| 2026-07-24 | 15.4200 | 16.6000 | 14.8500 | 16.2700 | +12.595% | 270 | 33,482 | -18.439% |
| 2026-07-23 | 14.7500 | 16.2500 | 14.3500 | 14.4500 | +10.305% | 5,747 | 28,407 | -8.166% |
| 2026-07-22 | 13.2000 | 13.2000 | 12.7300 | 13.1000 | +2.424% | 127 | 28,364 | +1.298% |
| 2026-07-21 | 13.2400 | 13.7100 | 12.7700 | 12.7900 | -12.696% | 125 | 28,308 | +3.753% |
| 2026-07-20 | 13.7800 | 14.6700 | 13.3700 | 14.6500 | -4.808% | 473 | 27,882 | -9.420% |
| 2026-07-17 | 15.6900 | 17.0000 | 14.4700 | 15.3900 | +9.149% | 169 | 27,884 | -13.775% |
| 2026-07-16 | 13.2300 | 14.1000 | 12.6200 | 14.1000 | +14.170% | 1,108 | 28,123 | -5.887% |
| 2026-07-15 | 11.8000 | 13.4600 | 11.8000 | 12.3500 | +0.734% | 408 | 28,381 | +7.449% |
| 2026-07-14 | 12.7900 | 13.1700 | 12.1800 | 12.2600 | -9.320% | 444 | 28,422 | +8.238% |
| 2026-07-13 | 12.6100 | 13.8400 | 12.4000 | 13.5200 | +15.358% | 137 | 28,346 | -1.849% |
| 2026-07-10 | 12.9800 | 12.9800 | 11.7000 | 11.7200 | -7.132% | 102 | 28,358 | +13.225% |
| 2026-07-09 | 12.8800 | 13.6000 | 12.5000 | 12.6200 | -11.810% | 512 | 28,459 | +5.151% |
| 2026-07-08 | 14.8300 | 16.0700 | 14.2200 | 14.3100 | -0.070% | 497 | 28,441 | -7.268% |
| 2026-07-07 | 14.0000 | 15.5000 | 13.7100 | 14.3200 | +12.226% | 245 | 28,433 | -7.332% |
| 2026-07-06 | 13.4000 | 13.5000 | 12.4600 | 12.7600 | -13.315% | 544 | 28,145 | +3.997% |
| 2026-07-02 | 13.5200 | 16.0000 | 12.6900 | 14.7200 | +9.037% | 679 | 28,298 | -9.851% |
| 2026-07-01 | 13.2600 | 13.5400 | 12.4000 | 13.5000 | +8.000% | 169 | 29,294 | -1.704% |
| 2026-06-30 | 13.1600 | 13.2500 | 12.2800 | 12.5000 | -9.682% | 7,460 | 33,133 | +6.160% |
| 2026-06-29 | 15.2200 | 15.9800 | 13.6200 | 13.8400 | -16.172% | 151 | 33,112 | -4.118% |
| 2026-06-26 | 17.2800 | 18.0000 | 15.3800 | 16.5100 | +2.547% | 2,122 | 31,927 | -19.624% |
| 2026-06-25 | 14.5000 | 18.0000 | 14.5000 | 16.1000 | +2.093% | 10,203 | 23,959 | -17.578% |
| 2026-06-24 | 17.1000 | 18.3300 | 15.7200 | 15.7700 | -8.367% | 520 | 24,004 | -15.853% |
| 2026-06-23 | 17.2400 | 17.7500 | 16.1800 | 17.2100 | +25.164% | 1,295 | 24,091 | -22.894% |
| 2026-06-22 | 12.6500 | 13.8900 | 12.4100 | 13.7500 | +1.551% | 247 | 23,898 | -3.491% |
| 2026-06-18 | 13.3600 | 14.0300 | 13.3400 | 13.5400 | -12.645% | 146 | 23,859 | -1.994% |
| 2026-06-17 | 13.6100 | 15.5000 | 13.6100 | 15.5000 | +13.139% | 52 | 23,838 | -14.387% |
| 2026-06-16 | 12.5800 | 13.7000 | 12.4300 | 13.7000 | +9.952% | 78 | 23,815 | -3.139% |
| 2026-06-15 | 12.5800 | 12.6000 | 11.8600 | 12.4600 | -20.637% | 387 | 24,013 | +6.501% |
| 2026-06-12 | 16.1000 | 17.0000 | 15.2000 | 15.7000 | -3.563% | 470 | 24,036 | -15.478% |
| 2026-06-11 | 19.3000 | 19.4600 | 16.2000 | 16.2800 | -21.429% | 139 | 24,026 | -18.489% |
| 2026-06-10 | 18.5200 | 20.7200 | 17.5100 | 20.7200 | +21.383% | 380 | 23,505 | -35.956% |
| 2026-06-09 | 14.8000 | 21.3000 | 14.5000 | 17.0700 | +10.129% | 1,769 | 22,775 | -22.261% |
| 2026-06-08 | 15.3700 | 16.4000 | 15.0000 | 15.5000 | -15.807% | 298 | 22,854 | -14.387% |
| 2026-06-05 | 13.6000 | 18.4100 | 13.6000 | 18.4100 | +43.604% | 504 | 23,031 | -27.920% |
| 2026-06-04 | 13.3500 | 13.4000 | 12.6000 | 12.8200 | +0.156% | 614 | 22,966 | +3.510% |
| 2026-06-03 | 12.5200 | 12.8900 | 12.4000 | 12.8000 | +4.405% | 174 | 22,989 | +3.672% |
| 2026-06-02 | 12.3700 | 12.3700 | 12.0100 | 12.2600 | +1.322% | 131 | 23,325 | +8.238% |
| 2026-06-01 | 11.9500 | 12.1300 | 11.8500 | 12.1000 | 0.000% | 280 | 23,072 | +9.669% |
| 2026-05-29 | 12.3900 | 12.6000 | 11.9800 | 12.1000 | -4.724% | 192 | 22,217 | +9.669% |
| 2026-05-28 | 13.1600 | 13.5000 | 12.4200 | 12.7000 | -3.788% | 93,144 | 108,111 | +4.488% |
| 2026-05-27 | 13.2600 | 13.7200 | 13.2000 | 13.2000 | -0.975% | 3,061 | 105,119 | +0.530% |
| 2026-05-26 | 13.2800 | 13.4500 | 13.1500 | 13.3300 | -7.878% | 373 | 104,970 | -0.450% |
| 2026-05-22 | 14.3600 | 14.6500 | 13.9800 | 14.4700 | -1.965% | 361 | 104,979 | -8.293% |
| 2026-05-21 | 15.7800 | 16.0100 | 14.7600 | 14.7600 | -5.019% | 1,472 | 105,158 | -10.095% |
| 2026-05-20 | 16.3400 | 16.7800 | 15.5200 | 15.5400 | -9.016% | 1,496 | 105,233 | -14.607% |
| 2026-05-19 | 16.7700 | 17.9600 | 16.4400 | 17.0800 | +3.767% | 444 | 105,198 | -22.307% |
| 2026-05-18 | 16.7200 | 17.5000 | 16.3500 | 16.4600 | -4.302% | 276 | 104,836 | -19.380% |
| 2026-05-15 | 17.3500 | 17.4300 | 16.4600 | 17.2000 | +11.111% | 1,691 | 103,843 | -22.849% |
| 2026-05-14 | 16.2600 | 16.2600 | 15.4100 | 15.4800 | -4.856% | 3,245 | 103,843 | -14.276% |
| 2026-05-13 | 16.6000 | 17.0900 | 15.9500 | 16.2700 | -2.516% | 552 | 103,610 | -18.439% |
| 2026-05-12 | 16.8400 | 18.0000 | 16.6900 | 16.6900 | +2.518% | 356 | 103,610 | -20.491% |
| 2026-05-11 | 16.5000 | 16.5000 | 15.8300 | 16.2800 | -0.913% | 1,768 | 103,610 | -18.489% |
| 2026-05-08 | 17.1700 | 17.1800 | 16.4300 | 16.4300 | -8.264% | 315 | 102,406 | -19.233% |
| 2026-05-07 | 18.0100 | 18.2300 | 17.6800 | 17.9100 | -1.159% | 173 | 102,306 | -25.907% |
| 2026-05-06 | 19.1400 | 19.1400 | 18.1200 | 18.1200 | -10.563% | 96 | 102,351 | -26.766% |
| 2026-05-05 | 19.8000 | 20.2600 | 19.7900 | 20.2600 | -3.753% | 44 | 102,329 | -34.501% |
| 2026-05-04 | 20.9200 | 21.5700 | 20.2800 | 21.0500 | +0.429% | 46 | 102,323 | -36.960% |
| 2026-05-01 | 21.0600 | 21.0600 | 20.2800 | 20.9600 | -3.853% | 783 | 101,860 | -36.689% |
| 2026-04-30 | 22.9000 | 23.7900 | 21.6800 | 21.8000 | -8.056% | 752 | 101,860 | -39.128% |
| 2026-04-29 | 24.6000 | 24.6000 | 23.7100 | 23.7100 | -2.668% | 29 | 102,315 | -44.032% |
| 2026-04-28 | 25.2700 | 25.3300 | 24.2000 | 24.3600 | +5.045% | 1,258 | 102,326 | -45.525% |
| 2026-04-27 | 23.6300 | 23.8500 | 23.1000 | 23.1900 | -1.612% | 91,057 | 101,386 | -42.777% |
| 2026-04-24 | 24.3800 | 24.7700 | 23.2800 | 23.5700 | -9.969% | 79 | 15,728 | -43.700% |
| 2026-04-23 | 25.6600 | 27.4000 | 24.6000 | 26.1800 | +5.735% | 59 | 15,705 | -49.312% |
| 2026-04-22 | 25.9400 | 26.0000 | 24.7600 | 24.7600 | -10.614% | 98 | 15,703 | -46.405% |
| 2026-04-21 | 25.9700 | 27.7000 | 25.9100 | 27.7000 | +5.283% | 27 | 15,636 | -52.094% |
| 2026-04-20 | 25.7400 | 27.0600 | 25.7400 | 26.3100 | +1.858% | 50 | 15,636 | -49.563% |
| 2026-04-17 | 26.4500 | 26.7900 | 25.3700 | 25.8300 | -7.849% | 296 | 15,425 | -48.626% |
| 2026-04-16 | 28.4700 | 29.0500 | 28.0000 | 28.0300 | -2.741% | 84 | 15,427 | -52.658% |
| 2026-04-15 | 29.8100 | 30.1800 | 28.7200 | 28.8200 | -5.229% | 81 | 15,390 | -53.956% |
| 2026-04-14 | 31.0000 | 32.0000 | 30.3400 | 30.4100 | -11.419% | 1,399 | 15,379 | -56.363% |
| 2026-04-13 | 36.4600 | 36.5800 | 34.3300 | 34.3300 | -5.166% | 40 | 14,275 | -61.346% |
| 2026-04-10 | 35.6200 | 36.8500 | 35.4400 | 36.2000 | -1.950% | 42 | 14,264 | -63.343% |
| 2026-04-09 | 39.2400 | 39.8600 | 36.6300 | 36.9200 | -5.792% | 27 | 14,267 | -64.057% |
| 2026-04-08 | 37.0200 | 40.3100 | 37.0200 | 39.1900 | -21.917% | 2,450 | 14,209 | -66.139% |
| 2026-04-07 | 49.0000 | 50.5500 | 49.0000 | 50.1900 | +6.833% | 45 | 12,370 | -73.560% |
| 2026-04-06 | 47.5800 | 47.5800 | 46.9800 | 46.9800 | -4.648% | 506 | 12,340 | -71.754% |
| 2026-04-02 | 52.7700 | 52.7700 | 49.2700 | 49.2700 | +0.326% | 63 | 11,865 | -73.067% |
| 2026-04-01 | 50.6800 | 50.9800 | 47.6100 | 49.1100 | -8.206% | 329 | 11,865 | -72.979% |
| 2026-03-31 | 59.0000 | 59.0000 | 53.4100 | 53.5000 | -19.062% | 97 | 11,976 | -75.196% |
| 2026-03-30 | 60.6000 | 66.1000 | 60.6000 | 66.1000 | +5.862% | 60 | 11,975 | -79.924% |
| 2026-03-27 | 59.6000 | 62.7200 | 58.3100 | 62.4400 | +12.343% | 289 | 11,979 | -78.748% |
| 2026-03-26 | 50.7500 | 55.5800 | 50.7500 | 55.5800 | +13.568% | 63 | 12,002 | -76.125% |
| 2026-03-25 | 47.2000 | 48.9400 | 46.9800 | 48.9400 | -3.338% | 51 | 11,992 | -72.885% |
| 2026-03-24 | 50.7100 | 50.7100 | 48.5800 | 50.6300 | +6.724% | 37 | 11,996 | -73.790% |
| 2026-03-23 | 46.8900 | 48.2400 | 45.5600 | 47.4400 | -9.793% | 96 | 11,999 | -72.028% |
| 2026-03-20 | 48.8000 | 54.0600 | 48.8000 | 52.5900 | +11.302% | 856 | 11,996 | -74.767% |
| 2026-03-19 | 50.1000 | 50.1000 | 46.1200 | 47.2500 | +2.074% | 58 | 12,476 | -71.915% |
| 2026-03-18 | 43.1100 | 46.2900 | 42.5100 | 46.2900 | +10.267% | 375 | 12,476 | -71.333% |
| 2026-03-17 | 41.8200 | 42.5900 | 41.3400 | 41.9800 | -4.221% | 201 | 12,141 | -68.390% |
| 2026-03-16 | 43.4100 | 44.3500 | 43.1500 | 43.8300 | -10.092% | 28 | 12,090 | -69.724% |
| 2026-03-13 | 45.5000 | 48.7700 | 44.8400 | 48.7500 | +4.055% | 303 | 12,094 | -72.779% |
| 2026-03-12 | 43.7000 | 46.8500 | 43.7000 | 46.8500 | +11.468% | 439 | 12,091 | -71.676% |
| 2026-03-11 | 40.7500 | 42.7900 | 40.7500 | 42.0300 | +1.302% | 109 | 11,698 | -68.427% |
| 2026-03-10 | 41.5400 | 41.5400 | 39.6700 | 41.4900 | -1.214% | 46 | 11,690 | -68.016% |
| 2026-03-09 | 47.8000 | 49.8000 | 42.0000 | 42.0000 | -10.390% | 179 | 11,673 | -68.405% |
| 2026-03-06 | 45.0000 | 47.0800 | 43.0000 | 46.8700 | +13.542% | 64 | 11,673 | -71.688% |
| 2026-03-05 | 39.1000 | 43.3700 | 39.0500 | 41.2800 | +5.306% | 105 | 11,657 | -67.854% |
| 2026-03-04 | 41.3500 | 42.1500 | 38.5000 | 39.2000 | -10.133% | 244 | 11,687 | -66.148% |
| 2026-03-03 | 46.5700 | 48.3300 | 42.4000 | 43.6200 | +6.520% | 681 | 11,673 | -69.578% |
| 2026-03-02 | 43.7300 | 43.7300 | 40.0800 | 40.9500 | -1.349% | 103 | 11,639 | -67.595% |
| 2026-02-27 | 42.7000 | 42.7500 | 41.5100 | 41.5100 | +0.998% | 21 | 11,630 | -68.032% |
| 2026-02-26 | 38.5800 | 42.4000 | 38.5800 | 41.1000 | +9.981% | 24 | 11,629 | -67.713% |
| 2026-02-25 | 39.2200 | 39.2200 | 37.3700 | 37.3700 | -9.075% | 129 | 11,565 | -64.490% |
| 2026-02-24 | 43.5000 | 43.5000 | 40.7400 | 41.1000 | -6.803% | 234 | 11,565 | -67.713% |
| 2026-02-23 | 41.5700 | 44.7900 | 41.1000 | 44.1000 | +9.158% | 34 | 11,540 | -69.909% |
| 2026-02-20 | 43.1700 | 43.1700 | 40.4000 | 40.4000 | -6.998% | 77 | 11,535 | -67.153% |
| 2026-02-19 | 43.1900 | 44.0000 | 43.0000 | 43.4400 | +3.429% | 14 | 11,534 | -69.452% |
| 2026-02-18 | 40.8900 | 42.7600 | 40.0200 | 42.0000 | -4.110% | 74 | 11,527 | -68.405% |
| 2026-02-17 | 47.1100 | 47.1100 | 43.7500 | 43.8000 | +0.690% | 15 | 11,457 | -69.703% |
| 2026-02-13 | 44.6800 | 46.5700 | 41.9600 | 43.5000 | -1.561% | 15 | 10,956 | -69.494% |
| 2026-02-12 | 39.2200 | 44.1900 | 39.0700 | 44.1900 | +14.009% | 2,560 | 10,956 | -69.971% |
| 2026-02-11 | 40.1800 | 40.2400 | 38.5900 | 38.7600 | -0.641% | 859 | 10,477 | -65.764% |
| 2026-02-10 | 38.3100 | 39.0100 | 37.5000 | 39.0100 | +2.847% | 10 | 10,176 | -65.983% |
| 2026-02-09 | 39.4500 | 39.4500 | 37.5000 | 37.9300 | -5.694% | 36 | 10,174 | -65.015% |
| 2026-02-06 | 46.0000 | 46.0000 | 40.0000 | 40.2200 | -13.931% | 91 | 10,162 | -67.006% |
| 2026-02-05 | 45.2500 | 47.6000 | 44.5800 | 46.7300 | +9.464% | 31 | 10,184 | -71.603% |
| 2026-02-04 | 39.7000 | 44.6300 | 39.7000 | 42.6900 | +10.883% | 133 | 10,185 | -68.915% |
| 2026-02-03 | 36.2000 | 40.8600 | 36.2000 | 38.5000 | +9.375% | 104 | 10,179 | -65.532% |
| 2026-02-02 | 36.8500 | 36.8500 | 34.5800 | 35.2000 | -4.865% | 18 | 10,165 | -62.301% |
| 2026-01-30 | 35.4100 | 37.5000 | 34.8400 | 37.0000 | +5.775% | 125 | 10,166 | -64.135% |
| 2026-01-29 | 34.4300 | 38.3700 | 34.4300 | 34.9800 | +5.680% | 2,153 | 10,160 | -62.064% |
| 2026-01-28 | 32.2600 | 33.9000 | 32.2600 | 33.1000 | -0.660% | 46 | 11,328 | -59.909% |
| 2026-01-27 | 33.4700 | 33.5500 | 32.9500 | 33.3200 | -3.420% | 141 | 11,325 | -60.174% |
| 2026-01-26 | 34.7800 | 34.7800 | 33.9500 | 34.5000 | -2.542% | 32 | 11,319 | -61.536% |
| 2026-01-23 | 36.0100 | 36.0100 | 34.3300 | 35.4000 | +0.227% | 87 | 11,393 | -62.514% |
| 2026-01-22 | 35.7100 | 36.6000 | 35.0000 | 35.3200 | -6.189% | 133 | 11,313 | -62.429% |
| 2026-01-21 | 40.7000 | 41.2000 | 36.1500 | 37.6500 | -9.430% | 253 | 11,312 | -64.754% |
| 2026-01-20 | 40.6000 | 42.0100 | 39.1000 | 41.5700 | +15.344% | 1,731 | 11,291 | -68.078% |
| 2026-01-16 | 36.2400 | 37.1600 | 36.0400 | 36.0400 | +0.896% | 154 | 10,389 | -63.180% |
| 2026-01-15 | 34.6800 | 35.7200 | 34.6800 | 35.7200 | -5.377% | 11 | 10,389 | -62.850% |
| 2026-01-14 | 37.4000 | 38.8000 | 37.2000 | 37.7500 | +7.950% | 30 | 10,389 | -64.848% |
| 2026-01-13 | 34.3900 | 35.6000 | 34.0000 | 34.9700 | +1.362% | 24 | 10,385 | -62.053% |
| 2026-01-12 | 36.0500 | 36.0500 | 34.0500 | 34.5000 | +0.466% | 309 | 10,374 | -61.536% |
| 2026-01-09 | 36.8100 | 37.0000 | 34.2600 | 34.3400 | -6.837% | 205 | 10,147 | -61.357% |
| 2026-01-08 | 37.5000 | 37.5300 | 36.8600 | 36.8600 | +2.875% | 9 | 10,142 | -63.999% |
| 2026-01-07 | 35.6800 | 35.8300 | 34.8700 | 35.8300 | -0.472% | 15 | 10,140 | -62.964% |
| 2026-01-06 | 37.0600 | 37.2000 | 36.0000 | 36.0000 | -2.307% | 16 | 10,140 | -63.139% |
| 2026-01-05 | 36.9700 | 37.0500 | 36.8500 | 36.8500 | -5.923% | 52 | 10,130 | -63.989% |
| 2026-01-02 | 36.6000 | 39.2500 | 35.9000 | 39.1700 | +1.661% | 161 | 10,130 | -66.122% |
| 2025-12-31 | 37.6100 | 38.5300 | 37.1000 | 38.5300 | +4.559% | 19 | 10,072 | -65.559% |
| 2025-12-30 | 36.8100 | 36.8500 | 36.1000 | 36.8500 | +1.655% | 39 | 10,072 | -63.989% |
| 2025-12-29 | 36.8000 | 37.0000 | 36.2200 | 36.2500 | +2.026% | 18 | 10,067 | -63.393% |
| 2025-12-26 | 35.5500 | 35.6200 | 35.5200 | 35.5300 | -0.197% | 2,760 | 10,064 | -62.651% |
| 2025-12-24 | 36.2000 | 36.2000 | 35.6000 | 35.6000 | -1.111% | 12 | 8,861 | -62.725% |
| 2025-12-23 | 37.0200 | 37.4300 | 36.0000 | 36.0000 | -3.096% | 234 | 8,861 | -63.139% |
| 2025-12-22 | 36.9200 | 37.8400 | 36.9200 | 37.1500 | -5.949% | 16 | 8,636 | -64.280% |
| 2025-12-19 | 40.1900 | 40.1900 | 39.1100 | 39.5000 | -6.198% | 18 | 8,647 | -66.405% |
| 2025-12-18 | 41.8200 | 42.8200 | 40.7200 | 42.1100 | -7.654% | 36 | 8,668 | -68.487% |
| 2025-12-17 | 41.0000 | 45.6000 | 41.0000 | 45.6000 | +10.412% | 1,263 | 8,680 | -70.899% |
| 2025-12-16 | 42.1800 | 42.5000 | 40.5700 | 41.3000 | -1.596% | 1,014 | 8,762 | -67.869% |
| 2025-12-15 | 39.6200 | 42.5200 | 39.6200 | 41.9700 | +1.377% | 59 | 8,602 | -68.382% |
| 2025-12-12 | 38.8000 | 42.5500 | 38.8000 | 41.4000 | +9.669% | 22 | 8,580 | -67.947% |
| 2025-12-11 | 39.0000 | 40.5000 | 37.6700 | 37.7500 | +1.752% | 49 | 8,573 | -64.848% |
| 2025-12-10 | 39.4800 | 39.7100 | 37.0900 | 37.1000 | -3.936% | 648 | 8,074 | -64.232% |
| 2025-12-09 | 39.2100 | 39.4100 | 38.3000 | 38.6200 | -2.425% | 124 | 8,442 | -65.640% |
| 2025-12-08 | 37.7600 | 39.5800 | 37.7600 | 39.5800 | +3.073% | 15 | 8,434 | -66.473% |
| 2025-12-05 | 38.3000 | 38.5900 | 37.5700 | 38.4000 | -3.518% | 15 | 8,438 | -65.443% |
| 2025-12-04 | 40.0000 | 40.5000 | 39.5000 | 39.8000 | +0.378% | 409 | 8,830 | -66.658% |
| 2025-12-03 | 40.0500 | 40.0500 | 39.6300 | 39.6500 | +0.380% | 6 | 8,427 | -66.532% |
| 2025-12-02 | 40.3100 | 40.5000 | 39.5000 | 39.5000 | -4.566% | 68 | 8,424 | -66.405% |
| 2025-12-01 | 42.2500 | 42.2800 | 41.3900 | 41.3900 | +0.048% | 7 | 8,369 | -67.939% |
| 2025-11-28 | 41.7000 | 41.7000 | 41.3600 | 41.3700 | -2.705% | 3 | 8,369 | -67.924% |
| 2025-11-26 | 43.5400 | 43.5400 | 42.2000 | 42.5200 | -6.302% | 70 | 8,368 | -68.791% |
| 2025-11-25 | 47.9800 | 50.2500 | 45.3800 | 45.3800 | -3.447% | 343 | 8,368 | -70.758% |
| 2025-11-24 | 50.5600 | 50.5600 | 47.0000 | 47.0000 | -9.615% | 143 | 8,062 | -71.766% |
| 2025-11-21 | 56.2800 | 60.0000 | 52.0000 | 52.0000 | -5.780% | 657 | 8,189 | -74.481% |
| 2025-11-20 | 45.1300 | 56.9300 | 44.5300 | 55.1900 | +8.749% | 40 | 7,601 | -75.956% |
| 2025-11-19 | 50.1500 | 52.2000 | 48.7000 | 50.7500 | -2.366% | 1,458 | 7,153 | -73.852% |
| 2025-11-18 | 51.6700 | 55.0000 | 50.8900 | 51.9800 | +1.922% | 17 | 6,982 | -74.471% |
| 2025-11-17 | 47.1100 | 51.0000 | 46.8900 | 51.0000 | +8.974% | 9 | 6,971 | -73.980% |
| 2025-11-14 | 51.1100 | 52.0000 | 46.0000 | 46.8000 | -2.763% | 15 | 6,976 | -71.645% |
| 2025-11-13 | 44.7700 | 48.1300 | 44.7700 | 48.1300 | +12.453% | 17 | 6,980 | -72.429% |
| 2025-11-12 | 42.6700 | 43.6400 | 42.6700 | 42.8000 | +0.920% | 8 | 6,985 | -68.995% |
| 2025-11-11 | 42.3600 | 43.2600 | 42.3600 | 42.4100 | +2.070% | 7 | 6,985 | -68.710% |
| 2025-11-10 | 42.4700 | 43.4000 | 41.5300 | 41.5500 | -12.526% | 1,344 | 6,335 | -68.063% |
| 2025-11-07 | 48.9000 | 51.0100 | 47.5000 | 47.5000 | +7.223% | 2,035 | 6,383 | -72.063% |
| 2025-11-06 | 43.3500 | 45.3500 | 43.3500 | 44.3000 | +7.917% | 15 | 6,854 | -70.045% |
| 2025-11-05 | 43.7600 | 43.7600 | 40.4600 | 41.0500 | -5.632% | 22 | 6,857 | -67.674% |
| 2025-11-04 | 42.5000 | 43.5000 | 41.5000 | 43.5000 | +11.883% | 676 | 6,855 | -69.494% |
| 2025-11-03 | 39.2500 | 39.5300 | 38.8800 | 38.8800 | -1.194% | 15 | 6,219 | -65.869% |
| 2025-10-31 | 38.2100 | 40.2000 | 38.2100 | 39.3500 | -2.840% | 43 | 6,219 | -66.277% |
| 2025-10-30 | 39.0000 | 40.5000 | 38.5000 | 40.5000 | +6.049% | 47 | 6,206 | -67.235% |
| 2025-10-29 | 37.6600 | 38.2700 | 37.6300 | 38.1900 | +0.500% | 2,139 | 6,196 | -65.253% |
| 2025-10-28 | 38.2400 | 38.2800 | 37.5900 | 38.0000 | -1.299% | 15 | 7,214 | -65.079% |
| 2025-10-27 | 38.8700 | 38.8700 | 38.3400 | 38.5000 | -6.098% | 24 | 7,219 | -65.532% |
| 2025-10-24 | 41.0000 | 41.2900 | 40.8500 | 41.0000 | -5.769% | 16 | 7,219 | -67.634% |
| 2025-10-23 | 45.3900 | 45.3900 | 43.3700 | 43.5100 | -4.289% | 10 | 7,222 | -69.501% |
| 2025-10-22 | 43.9700 | 47.4500 | 43.8400 | 45.4600 | +4.386% | 18 | 7,219 | -70.810% |
| 2025-10-21 | 43.7500 | 44.1700 | 43.3400 | 43.5500 | +0.810% | 2,020 | 6,719 | -69.529% |
| 2025-10-20 | 45.0000 | 45.0500 | 43.1100 | 43.2000 | -8.378% | 2,053 | 5,218 | -69.282% |
| 2025-10-17 | 50.6700 | 50.6700 | 47.1500 | 47.1500 | -6.541% | 2,008 | 3,284 | -71.856% |
| 2025-10-16 | 46.4600 | 54.9100 | 46.4600 | 50.4500 | +4.300% | 99 | 1,500 | -73.697% |
| 2025-10-15 | 47.5800 | 49.6800 | 46.2100 | 48.3700 | -2.949% | 37 | 1,505 | -72.566% |
| 2025-10-14 | 51.9100 | 52.0700 | 47.9000 | 49.8400 | +4.421% | 1,044 | 1,495 | -73.375% |
| 2025-10-13 | 48.1400 | 48.8300 | 47.7300 | 47.7300 | -9.943% | 28 | 1,264 | -72.198% |
| 2025-10-10 | 44.5700 | 53.0000 | 44.5700 | 53.0000 | +18.967% | 108 | 1,264 | -74.962% |
| 2025-10-09 | 44.2500 | 45.5900 | 44.2500 | 44.5500 | +1.481% | 32 | 1,294 | -70.213% |
| 2025-10-08 | 44.6500 | 44.6500 | 43.7000 | 43.9000 | -3.197% | 23 | 1,297 | -69.772% |
| 2025-10-07 | 43.5500 | 45.7000 | 43.5500 | 45.3500 | +2.858% | 40 | 1,259 | -70.739% |
| 2025-10-06 | 44.3600 | 44.3600 | 43.7000 | 44.0900 | -2.456% | 27 | 1,259 | -69.902% |
| 2025-10-02 | 44.3500 | 45.2600 | 44.3500 | 45.2000 | -1.846% | 13 | 1,259 | -70.642% |
| 2025-10-01 | 46.2900 | 46.2900 | 46.0500 | 46.0500 | +0.109% | 6 | 1,250 | -71.183% |
| 2025-09-30 | 46.8500 | 47.4000 | 46.0000 | 46.0000 | -0.712% | 85 | 1,250 | -71.152% |
| 2025-09-29 | 46.0900 | 46.3300 | 45.0700 | 46.3300 | -1.822% | 66 | 1,268 | -71.358% |
| 2025-09-26 | 48.5000 | 48.5000 | 47.1900 | 47.1900 | -3.041% | 4 | 1,236 | -71.880% |
| 2025-09-25 | 48.2500 | 49.2900 | 48.2500 | 48.6700 | +0.766% | 3 | 1,240 | -72.735% |
| 2025-09-24 | 47.8400 | 49.0000 | 47.6900 | 48.3000 | +2.222% | 1,024 | 1,239 | -72.526% |
| 2025-09-23 | 45.4600 | 47.2500 | 45.4600 | 47.2500 | +4.420% | 94 | 2,253 | -71.915% |
| 2025-09-22 | 45.9700 | 45.9700 | 45.1000 | 45.2500 | -2.268% | 72 | 2,198 | -70.674% |
| 2025-09-19 | 46.5000 | 47.2700 | 46.3000 | 46.3000 | -1.761% | 11 | 2,243 | -71.339% |
| 2025-09-18 | 47.1300 | 47.1300 | 47.1300 | 47.1300 | -7.352% | 150 | 2,240 | -71.844% |
| 2025-09-17 | 49.0300 | 50.8700 | 49.0300 | 50.8700 | +4.349% | 15 | 2,090 | -73.914% |
| 2025-09-16 | 48.0000 | 48.7500 | 48.0000 | 48.7500 | +0.536% | 2 | 2,080 | -72.779% |
| 2025-09-15 | 48.4900 | 48.4900 | 48.4900 | 48.4900 | -3.980% | 5 | 2,080 | -72.634% |
| 2025-09-11 | 50.6100 | 50.8700 | 50.4700 | 50.5000 | -2.772% | 51 | 2,085 | -73.723% |
| 2025-09-10 | 50.5700 | 52.5100 | 50.5700 | 51.9400 | -0.935% | 20 | 2,044 | -74.451% |
| 2025-09-08 | 52.0000 | 52.4800 | 52.0000 | 52.4300 | -5.276% | 6 | 2,031 | -74.690% |
| 2025-09-05 | 51.9300 | 55.3500 | 51.9300 | 55.3500 | +0.582% | 3 | 2,030 | -76.025% |
| 2025-09-04 | 55.0300 | 55.0300 | 55.0300 | 55.0300 | -4.990% | 1 | 2,030 | -75.886% |
| 2025-09-03 | 55.6600 | 57.9200 | 55.6600 | 57.9200 | +3.725% | 49 | 2,029 | -77.089% |
| 2025-08-29 | 55.8400 | 55.8400 | 55.8400 | 55.8400 | +4.628% | 2,000 | 750 | -76.236% |
| 2025-08-28 | 53.2300 | 53.3700 | 53.2300 | 53.3700 | -5.086% | 2 | 750 | -75.136% |
| 2025-08-25 | 56.2300 | 56.2300 | 56.2300 | 56.2300 | -5.749% | 1 | 749 | -76.400% |
| 2025-08-21 | 59.5900 | 59.6600 | 59.5900 | 59.6600 | +5.128% | 22 | 749 | -77.757% |
| 2025-08-19 | 53.4600 | 56.7500 | 53.4600 | 56.7500 | +8.509% | 52 | 749 | -76.617% |
| 2025-08-14 | 52.2200 | 52.3000 | 52.2200 | 52.3000 | -0.286% | 601 | 706 | -74.627% |
| 2025-08-13 | 51.0200 | 52.4500 | 51.0200 | 52.4500 | -3.744% | 46 | 106 | -74.700% |
| 2025-08-12 | 54.4900 | 54.4900 | 54.4900 | 54.4900 | -10.862% | 13 | 60 | -75.647% |
| 2025-08-05 | 61.1700 | 61.1700 | 61.1300 | 61.1300 | +7.870% | 2 | 47 | -78.292% |
| 2025-07-29 | 56.6700 | 56.6700 | 56.6700 | 56.6700 | -3.753% | 2 | 46 | -76.584% |
| 2025-07-25 | 58.8800 | 58.8800 | 58.8800 | 58.8800 | -1.025% | 1 | 44 | -77.463% |
| 2025-07-24 | 59.4900 | 59.4900 | 59.4900 | 59.4900 | -3.707% | 10 | 44 | -77.694% |
| 2025-07-23 | 61.7800 | 61.7800 | 61.7800 | 61.7800 | +2.932% | 1 | 54 | -78.521% |
| 2025-07-21 | 60.0200 | 60.0200 | 60.0200 | 60.0200 | -5.599% | 10 | 54 | -77.891% |
| 2025-07-15 | 63.5800 | 63.5800 | 63.5800 | 63.5800 | -2.290% | 1 | 44 | -79.129% |
| 2025-07-14 | 65.2800 | 65.2800 | 65.0700 | 65.0700 | -3.270% | 2 | 45 | -79.607% |
| 2025-07-08 | 67.3300 | 67.3300 | 67.2700 | 67.2700 | -1.088% | 2 | 44 | -80.274% |
| 2025-07-07 | 67.3700 | 69.1800 | 67.2300 | 68.0100 | -1.048% | 56 | 43 | -80.488% |
| 2025-07-02 | 70.2200 | 70.7100 | 68.3500 | 68.7300 | -1.561% | 9 | 14 | -80.693% |
| 2025-07-01 | 70.3400 | 71.6700 | 69.8200 | 69.8200 | -16.851% | 13 | 9 | -80.994% |
| 2025-06-04 | 83.8600 | 83.9700 | 83.8600 | 83.9700 | 0.000% | 2 | 2 | -84.197% |