Dark

QQQ20261218P600
QQQ Dec 18 2026 600.00 Put (QQQ261218P00600000)
option OPRA

EOD

Sep 24, 2026

3.35+0.904%(+0.03)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.4300	3.6300	3.1900	3.3500	+0.904%	118	46,777	0.000%
2026-09-23	3.0300	3.4500	3.0300	3.3200	+11.037%	211	46,785	+0.904%
2026-09-22	3.2300	3.2300	2.9000	2.9900	-9.119%	2,186	46,780	+12.040%
2026-09-21	3.5300	3.5800	3.1900	3.2900	-20.146%	944	47,933	+1.824%
2026-09-18	4.3600	4.7000	4.1200	4.1200	-11.207%	1,569	47,948	-18.689%
2026-09-17	4.7400	4.9200	4.6100	4.6400	-20.819%	844	47,322	-27.802%
2026-09-16	5.5300	6.6700	5.4500	5.8600	-2.170%	1,878	47,589	-42.833%
2026-09-15	5.7700	6.2200	5.6500	5.9900	+5.644%	1,511	47,476	-44.073%
2026-09-14	6.6100	6.7100	5.4200	5.6700	+6.579%	543	46,552	-40.917%
2026-09-11	5.4100	5.4500	5.0600	5.3200	-12.644%	3,457	46,254	-37.030%
2026-09-10	6.4500	6.4900	5.7700	6.0900	+12.569%	1,446	43,858	-44.992%
2026-09-09	5.3100	5.5800	5.2900	5.4100	+4.642%	243	43,755	-38.078%
2026-09-08	5.0300	5.3300	4.9800	5.1700	+1.174%	690	43,649	-35.203%
2026-09-04	4.9800	5.1100	4.7300	5.1100	-0.969%	723	42,677	-34.442%
2026-09-03	5.4700	5.4800	5.0700	5.1600	-11.492%	2,114	42,677	-35.078%
2026-09-02	6.4000	6.4400	5.7900	5.8300	-8.044%	324	42,571	-42.539%
2026-09-01	6.2200	6.3900	5.5400	6.3400	+21.224%	462	42,689	-47.161%
2026-08-31	5.7100	5.9000	5.2300	5.2300	-5.596%	1,707	42,699	-35.946%
2026-08-28	5.6400	5.8500	5.1100	5.5400	+1.280%	231	42,424	-39.531%
2026-08-27	5.8600	6.1500	5.4600	5.4700	-15.062%	919	42,386	-38.757%
2026-08-26	6.9000	6.9600	6.3700	6.4400	-6.802%	192	43,116	-47.981%
2026-08-25	6.9400	7.2500	6.7800	6.9100	-7.373%	4,171	43,123	-51.520%
2026-08-24	7.5800	8.1800	7.2000	7.4600	+3.467%	7,755	38,405	-55.094%
2026-08-21	7.5300	7.7900	7.1500	7.2100	-9.536%	111	35,244	-53.537%
2026-08-20	7.8400	8.2500	7.5000	7.9700	+6.836%	1,074	35,365	-57.967%
2026-08-19	7.6100	7.9900	7.2200	7.4600	-3.368%	903	35,503	-55.094%
2026-08-18	7.4700	8.0000	7.4600	7.7200	+15.224%	2,250	35,741	-56.606%
2026-08-17	6.2400	6.7500	6.1900	6.7000	+3.077%	1,654	34,842	-50.000%
2026-08-14	6.4000	6.9000	6.4000	6.5000	-1.366%	994	33,875	-48.462%
2026-08-13	6.8800	6.8800	6.4600	6.5900	-4.906%	1,035	33,965	-49.165%
2026-08-12	7.0000	7.4100	6.8400	6.9300	-10.349%	272	33,223	-51.659%
2026-08-11	7.8000	8.0600	7.6800	7.7300	+0.651%	847	32,797	-56.662%
2026-08-10	7.8000	7.8900	7.5200	7.6800	-0.130%	180	33,203	-56.380%
2026-08-07	8.2300	8.3900	7.6800	7.6900	-11.507%	181	33,201	-56.437%
2026-08-06	9.3600	9.3600	8.5500	8.6900	-0.912%	203	33,207	-61.450%
2026-08-05	8.4000	8.9000	8.1300	8.7700	+1.270%	1,324	33,202	-61.802%
2026-08-04	10.1300	10.1300	8.4300	8.6600	-22.192%	390	34,064	-61.316%
2026-08-03	13.1000	13.1000	10.8200	11.1300	-13.047%	292	34,035	-69.901%
2026-07-31	12.8900	15.2100	12.3100	12.8000	-9.859%	302	33,981	-73.828%
2026-07-30	16.0000	16.1900	13.8700	14.2000	-27.179%	411	33,924	-76.408%
2026-07-29	16.4000	19.5000	15.2100	19.5000	+22.257%	355	33,885	-82.821%
2026-07-28	17.0000	18.2100	15.7700	15.9500	+1.917%	361	34,026	-78.997%
2026-07-27	14.5300	17.0900	14.5300	15.6500	-3.811%	486	33,806	-78.594%
2026-07-24	15.4200	16.6000	14.8500	16.2700	+12.595%	270	33,957	-79.410%
2026-07-23	14.7500	16.2500	14.3500	14.4500	+10.305%	5,747	33,482	-76.817%
2026-07-22	13.2000	13.2000	12.7300	13.1000	+2.424%	127	28,407	-74.427%
2026-07-21	13.2400	13.7100	12.7700	12.7900	-12.696%	125	28,364	-73.808%
2026-07-20	13.7800	14.6700	13.3700	14.6500	-4.808%	473	28,308	-77.133%
2026-07-17	15.6900	17.0000	14.4700	15.3900	+9.149%	169	27,882	-78.233%
2026-07-16	13.2300	14.1000	12.6200	14.1000	+14.170%	1,108	27,884	-76.241%
2026-07-15	11.8000	13.4600	11.8000	12.3500	+0.734%	408	28,123	-72.874%
2026-07-14	12.7900	13.1700	12.1800	12.2600	-9.320%	444	28,381	-72.675%
2026-07-13	12.6100	13.8400	12.4000	13.5200	+15.358%	137	28,422	-75.222%
2026-07-10	12.9800	12.9800	11.7000	11.7200	-7.132%	102	28,346	-71.416%
2026-07-09	12.8800	13.6000	12.5000	12.6200	-11.810%	512	28,358	-73.455%
2026-07-08	14.8300	16.0700	14.2200	14.3100	-0.070%	497	28,459	-76.590%
2026-07-07	14.0000	15.5000	13.7100	14.3200	+12.226%	245	28,441	-76.606%
2026-07-06	13.4000	13.5000	12.4600	12.7600	-13.315%	544	28,433	-73.746%
2026-07-02	13.5200	16.0000	12.6900	14.7200	+9.037%	679	28,298	-77.242%
2026-07-01	13.2600	13.5400	12.4000	13.5000	+8.000%	169	28,298	-75.185%
2026-06-30	13.1600	13.2500	12.2800	12.5000	-9.682%	7,460	29,294	-73.200%
2026-06-29	15.2200	15.9800	13.6200	13.8400	-16.172%	151	33,133	-75.795%
2026-06-26	17.2800	18.0000	15.3800	16.5100	+2.547%	2,122	33,112	-79.709%
2026-06-25	14.5000	18.0000	14.5000	16.1000	+2.093%	10,203	31,927	-79.193%
2026-06-24	17.1000	18.3300	15.7200	15.7700	-8.367%	520	23,959	-78.757%
2026-06-23	17.2400	17.7500	16.1800	17.2100	+25.164%	1,295	24,004	-80.535%
2026-06-22	12.6500	13.8900	12.4100	13.7500	+1.551%	247	24,091	-75.636%
2026-06-18	13.3600	14.0300	13.3400	13.5400	-12.645%	146	23,838	-75.258%
2026-06-17	13.6100	15.5000	13.6100	15.5000	+13.139%	52	23,838	-78.387%
2026-06-16	12.5800	13.7000	12.4300	13.7000	+9.952%	78	23,838	-75.547%
2026-06-15	12.5800	12.6000	11.8600	12.4600	-20.637%	387	24,036	-73.114%
2026-06-12	16.1000	17.0000	15.2000	15.7000	-3.563%	470	24,036	-78.662%
2026-06-11	19.3000	19.4600	16.2000	16.2800	-21.429%	139	24,036	-79.423%
2026-06-10	18.5200	20.7200	17.5100	20.7200	+21.383%	380	24,026	-83.832%
2026-06-09	14.8000	21.3000	14.5000	17.0700	+10.129%	1,769	23,505	-80.375%
2026-06-08	15.3700	16.4000	15.0000	15.5000	-15.807%	298	22,775	-78.387%
2026-06-05	13.6000	18.4100	13.6000	18.4100	+43.604%	504	22,854	-81.803%
2026-06-04	13.3500	13.4000	12.6000	12.8200	+0.156%	614	23,031	-73.869%
2026-06-03	12.5200	12.8900	12.4000	12.8000	+4.405%	174	22,966	-73.828%
2026-06-02	12.3700	12.3700	12.0100	12.2600	+1.322%	131	22,989	-72.675%
2026-06-01	11.9500	12.1300	11.8500	12.1000	0.000%	280	23,325	-72.314%
2026-05-29	12.3900	12.6000	11.9800	12.1000	-4.724%	192	23,072	-72.314%
2026-05-28	13.1600	13.5000	12.4200	12.7000	-3.788%	93,144	22,217	-73.622%
2026-05-27	13.2600	13.7200	13.2000	13.2000	-0.975%	3,061	108,111	-74.621%
2026-05-26	13.2800	13.4500	13.1500	13.3300	-7.878%	373	105,119	-74.869%
2026-05-22	14.3600	14.6500	13.9800	14.4700	-1.965%	361	104,970	-76.849%
2026-05-21	15.7800	16.0100	14.7600	14.7600	-5.019%	1,472	104,979	-77.304%
2026-05-20	16.3400	16.7800	15.5200	15.5400	-9.016%	1,496	104,979	-78.443%
2026-05-19	16.7700	17.9600	16.4400	17.0800	+3.767%	444	105,198	-80.386%
2026-05-18	16.7200	17.5000	16.3500	16.4600	-4.302%	276	105,198	-79.648%
2026-05-15	17.3500	17.4300	16.4600	17.2000	+11.111%	1,691	105,198	-80.523%
2026-05-14	16.2600	16.2600	15.4100	15.4800	-4.856%	3,245	103,843	-78.359%
2026-05-13	16.6000	17.0900	15.9500	16.2700	-2.516%	552	103,610	-79.410%
2026-05-12	16.8400	18.0000	16.6900	16.6900	+2.518%	356	103,610	-79.928%
2026-05-11	16.5000	16.5000	15.8300	16.2800	-0.913%	1,768	103,610	-79.423%
2026-05-08	17.1700	17.1800	16.4300	16.4300	-8.264%	315	102,406	-79.610%
2026-05-07	18.0100	18.2300	17.6800	17.9100	-1.159%	173	102,306	-81.295%
2026-05-06	19.1400	19.1400	18.1200	18.1200	-10.563%	96	102,351	-81.512%
2026-05-05	19.8000	20.2600	19.7900	20.2600	-3.753%	44	102,329	-83.465%
2026-05-04	20.9200	21.5700	20.2800	21.0500	+0.429%	46	102,323	-84.086%
2026-05-01	21.0600	21.0600	20.2800	20.9600	-3.853%	783	101,860	-84.017%
2026-04-30	22.9000	23.7900	21.6800	21.8000	-8.056%	752	101,860	-84.633%
2026-04-29	24.6000	24.6000	23.7100	23.7100	-2.668%	29	102,315	-85.871%
2026-04-28	25.2700	25.3300	24.2000	24.3600	+5.045%	1,258	102,326	-86.248%
2026-04-27	23.6300	23.8500	23.1000	23.1900	-1.612%	91,057	101,386	-85.554%
2026-04-24	24.3800	24.7700	23.2800	23.5700	-9.969%	79	15,728	-85.787%
2026-04-23	25.6600	27.4000	24.6000	26.1800	+5.735%	59	15,705	-87.204%
2026-04-22	25.9400	26.0000	24.7600	24.7600	-10.614%	98	15,703	-86.470%
2026-04-21	25.9700	27.7000	25.9100	27.7000	+5.283%	27	15,636	-87.906%
2026-04-20	25.7400	27.0600	25.7400	26.3100	+1.858%	50	15,636	-87.267%
2026-04-17	26.4500	26.7900	25.3700	25.8300	-7.849%	296	15,425	-87.031%
2026-04-16	28.4700	29.0500	28.0000	28.0300	-2.741%	84	15,427	-88.049%
2026-04-15	29.8100	30.1800	28.7200	28.8200	-5.229%	81	15,390	-88.376%
2026-04-14	31.0000	32.0000	30.3400	30.4100	-11.419%	1,399	15,379	-88.984%
2026-04-13	36.4600	36.5800	34.3300	34.3300	-5.166%	40	14,275	-90.242%
2026-04-10	35.6200	36.8500	35.4400	36.2000	-1.950%	42	14,264	-90.746%
2026-04-09	39.2400	39.8600	36.6300	36.9200	-5.792%	27	14,267	-90.926%
2026-04-08	37.0200	40.3100	37.0200	39.1900	-21.917%	2,450	14,209	-91.452%
2026-04-07	49.0000	50.5500	49.0000	50.1900	+6.833%	45	12,370	-93.325%
2026-04-06	47.5800	47.5800	46.9800	46.9800	-4.648%	506	12,340	-92.869%
2026-04-02	52.7700	52.7700	49.2700	49.2700	+0.326%	63	11,865	-93.201%
2026-04-01	50.6800	50.9800	47.6100	49.1100	-8.206%	329	11,865	-93.179%
2026-03-31	59.0000	59.0000	53.4100	53.5000	-19.062%	97	11,976	-93.738%
2026-03-30	60.6000	66.1000	60.6000	66.1000	+5.862%	60	11,975	-94.932%
2026-03-27	59.6000	62.7200	58.3100	62.4400	+12.343%	289	11,979	-94.635%
2026-03-26	50.7500	55.5800	50.7500	55.5800	+13.568%	63	12,002	-93.973%
2026-03-25	47.2000	48.9400	46.9800	48.9400	-3.338%	51	11,992	-93.155%
2026-03-24	50.7100	50.7100	48.5800	50.6300	+6.724%	37	11,996	-93.383%
2026-03-23	46.8900	48.2400	45.5600	47.4400	-9.793%	96	11,999	-92.938%
2026-03-20	48.8000	54.0600	48.8000	52.5900	+11.302%	856	11,996	-93.630%
2026-03-19	50.1000	50.1000	46.1200	47.2500	+2.074%	58	12,476	-92.910%
2026-03-18	43.1100	46.2900	42.5100	46.2900	+10.267%	375	12,476	-92.763%
2026-03-17	41.8200	42.5900	41.3400	41.9800	-4.221%	201	12,141	-92.020%
2026-03-16	43.4100	44.3500	43.1500	43.8300	-10.092%	28	12,090	-92.357%
2026-03-13	45.5000	48.7700	44.8400	48.7500	+4.055%	303	12,094	-93.128%
2026-03-12	43.7000	46.8500	43.7000	46.8500	+11.468%	439	12,091	-92.850%
2026-03-11	40.7500	42.7900	40.7500	42.0300	+1.302%	109	11,698	-92.030%
2026-03-10	41.5400	41.5400	39.6700	41.4900	-1.214%	46	11,690	-91.926%
2026-03-09	47.8000	49.8000	42.0000	42.0000	-10.390%	179	11,673	-92.024%
2026-03-06	45.0000	47.0800	43.0000	46.8700	+13.542%	64	11,673	-92.853%
2026-03-05	39.1000	43.3700	39.0500	41.2800	+5.306%	105	11,657	-91.885%
2026-03-04	41.3500	42.1500	38.5000	39.2000	-10.133%	244	11,687	-91.454%
2026-03-03	46.5700	48.3300	42.4000	43.6200	+6.520%	681	11,673	-92.320%
2026-03-02	43.7300	43.7300	40.0800	40.9500	-1.349%	103	11,639	-91.819%
2026-02-27	42.7000	42.7500	41.5100	41.5100	+0.998%	21	11,630	-91.930%
2026-02-26	38.5800	42.4000	38.5800	41.1000	+9.981%	24	11,629	-91.849%
2026-02-25	39.2200	39.2200	37.3700	37.3700	-9.075%	129	11,565	-91.036%
2026-02-24	43.5000	43.5000	40.7400	41.1000	-6.803%	234	11,565	-91.849%
2026-02-23	41.5700	44.7900	41.1000	44.1000	+9.158%	34	11,540	-92.404%
2026-02-20	43.1700	43.1700	40.4000	40.4000	-6.998%	77	11,535	-91.708%
2026-02-19	43.1900	44.0000	43.0000	43.4400	+3.429%	14	11,534	-92.288%
2026-02-18	40.8900	42.7600	40.0200	42.0000	-4.110%	74	11,527	-92.024%
2026-02-17	47.1100	47.1100	43.7500	43.8000	+0.690%	15	11,457	-92.352%
2026-02-13	44.6800	46.5700	41.9600	43.5000	-1.561%	15	10,956	-92.299%
2026-02-12	39.2200	44.1900	39.0700	44.1900	+14.009%	2,560	10,956	-92.419%
2026-02-11	40.1800	40.2400	38.5900	38.7600	-0.641%	859	10,477	-91.357%
2026-02-10	38.3100	39.0100	37.5000	39.0100	+2.847%	10	10,176	-91.412%
2026-02-09	39.4500	39.4500	37.5000	37.9300	-5.694%	36	10,174	-91.168%
2026-02-06	46.0000	46.0000	40.0000	40.2200	-13.931%	91	10,162	-91.671%
2026-02-05	45.2500	47.6000	44.5800	46.7300	+9.464%	31	10,184	-92.831%
2026-02-04	39.7000	44.6300	39.7000	42.6900	+10.883%	133	10,185	-92.153%
2026-02-03	36.2000	40.8600	36.2000	38.5000	+9.375%	104	10,179	-91.299%
2026-02-02	36.8500	36.8500	34.5800	35.2000	-4.865%	18	10,165	-90.483%
2026-01-30	35.4100	37.5000	34.8400	37.0000	+5.775%	125	10,166	-90.946%
2026-01-29	34.4300	38.3700	34.4300	34.9800	+5.680%	2,153	10,160	-90.423%
2026-01-28	32.2600	33.9000	32.2600	33.1000	-0.660%	46	11,328	-89.879%
2026-01-27	33.4700	33.5500	32.9500	33.3200	-3.420%	141	11,325	-89.946%
2026-01-26	34.7800	34.7800	33.9500	34.5000	-2.542%	32	11,319	-90.290%
2026-01-23	36.0100	36.0100	34.3300	35.4000	+0.227%	87	11,393	-90.537%
2026-01-22	35.7100	36.6000	35.0000	35.3200	-6.189%	133	11,313	-90.515%
2026-01-21	40.7000	41.2000	36.1500	37.6500	-9.430%	253	11,312	-91.102%
2026-01-20	40.6000	42.0100	39.1000	41.5700	+15.344%	1,731	11,291	-91.941%
2026-01-16	36.2400	37.1600	36.0400	36.0400	+0.896%	154	10,389	-90.705%
2026-01-15	34.6800	35.7200	34.6800	35.7200	-5.377%	11	10,389	-90.622%
2026-01-14	37.4000	38.8000	37.2000	37.7500	+7.950%	30	10,389	-91.126%
2026-01-13	34.3900	35.6000	34.0000	34.9700	+1.362%	24	10,385	-90.420%
2026-01-12	36.0500	36.0500	34.0500	34.5000	+0.466%	309	10,374	-90.290%
2026-01-09	36.8100	37.0000	34.2600	34.3400	-6.837%	205	10,147	-90.245%
2026-01-08	37.5000	37.5300	36.8600	36.8600	+2.875%	9	10,142	-90.912%
2026-01-07	35.6800	35.8300	34.8700	35.8300	-0.472%	15	10,140	-90.650%
2026-01-06	37.0600	37.2000	36.0000	36.0000	-2.307%	16	10,140	-90.694%
2026-01-05	36.9700	37.0500	36.8500	36.8500	-5.923%	52	10,130	-90.909%
2026-01-02	36.6000	39.2500	35.9000	39.1700	+1.661%	161	10,130	-91.448%
2025-12-31	37.6100	38.5300	37.1000	38.5300	+4.559%	19	10,072	-91.305%
2025-12-30	36.8100	36.8500	36.1000	36.8500	+1.655%	39	10,072	-90.909%
2025-12-29	36.8000	37.0000	36.2200	36.2500	+2.026%	18	10,067	-90.759%
2025-12-26	35.5500	35.6200	35.5200	35.5300	-0.197%	2,760	10,064	-90.571%
2025-12-24	36.2000	36.2000	35.6000	35.6000	-1.111%	12	8,861	-90.590%
2025-12-23	37.0200	37.4300	36.0000	36.0000	-3.096%	234	8,861	-90.694%
2025-12-22	36.9200	37.8400	36.9200	37.1500	-5.949%	16	8,636	-90.983%
2025-12-19	40.1900	40.1900	39.1100	39.5000	-6.198%	18	8,647	-91.519%
2025-12-18	41.8200	42.8200	40.7200	42.1100	-7.654%	36	8,668	-92.045%
2025-12-17	41.0000	45.6000	41.0000	45.6000	+10.412%	1,263	8,680	-92.654%
2025-12-16	42.1800	42.5000	40.5700	41.3000	-1.596%	1,014	8,762	-91.889%
2025-12-15	39.6200	42.5200	39.6200	41.9700	+1.377%	59	8,602	-92.018%
2025-12-12	38.8000	42.5500	38.8000	41.4000	+9.669%	22	8,580	-91.908%
2025-12-11	39.0000	40.5000	37.6700	37.7500	+1.752%	49	8,573	-91.126%
2025-12-10	39.4800	39.7100	37.0900	37.1000	-3.936%	648	8,074	-90.970%
2025-12-09	39.2100	39.4100	38.3000	38.6200	-2.425%	124	8,442	-91.326%
2025-12-08	37.7600	39.5800	37.7600	39.5800	+3.073%	15	8,434	-91.536%
2025-12-05	38.3000	38.5900	37.5700	38.4000	-3.518%	15	8,438	-91.276%
2025-12-04	40.0000	40.5000	39.5000	39.8000	+0.378%	409	8,830	-91.583%
2025-12-03	40.0500	40.0500	39.6300	39.6500	+0.380%	6	8,427	-91.551%
2025-12-02	40.3100	40.5000	39.5000	39.5000	-4.566%	68	8,424	-91.519%
2025-12-01	42.2500	42.2800	41.3900	41.3900	+0.048%	7	8,369	-91.906%
2025-11-28	41.7000	41.7000	41.3600	41.3700	-2.705%	3	8,369	-91.902%
2025-11-26	43.5400	43.5400	42.2000	42.5200	-6.302%	70	8,368	-92.121%
2025-11-25	47.9800	50.2500	45.3800	45.3800	-3.447%	343	8,368	-92.618%
2025-11-24	50.5600	50.5600	47.0000	47.0000	-9.615%	143	8,062	-92.872%
2025-11-21	56.2800	60.0000	52.0000	52.0000	-5.780%	657	8,189	-93.558%
2025-11-20	45.1300	56.9300	44.5300	55.1900	+8.749%	40	7,601	-93.930%
2025-11-19	50.1500	52.2000	48.7000	50.7500	-2.366%	1,458	7,153	-93.399%
2025-11-18	51.6700	55.0000	50.8900	51.9800	+1.922%	17	6,982	-93.555%
2025-11-17	47.1100	51.0000	46.8900	51.0000	+8.974%	9	6,971	-93.431%
2025-11-14	51.1100	52.0000	46.0000	46.8000	-2.763%	15	6,976	-92.842%
2025-11-13	44.7700	48.1300	44.7700	48.1300	+12.453%	17	6,980	-93.040%
2025-11-12	42.6700	43.6400	42.6700	42.8000	+0.920%	8	6,985	-92.173%
2025-11-11	42.3600	43.2600	42.3600	42.4100	+2.070%	7	6,985	-92.101%
2025-11-10	42.4700	43.4000	41.5300	41.5500	-12.526%	1,344	6,335	-91.937%
2025-11-07	48.9000	51.0100	47.5000	47.5000	+7.223%	2,035	6,383	-92.947%
2025-11-06	43.3500	45.3500	43.3500	44.3000	+7.917%	15	6,854	-92.438%
2025-11-05	43.7600	43.7600	40.4600	41.0500	-5.632%	22	6,857	-91.839%
2025-11-04	42.5000	43.5000	41.5000	43.5000	+11.883%	676	6,855	-92.299%
2025-11-03	39.2500	39.5300	38.8800	38.8800	-1.194%	15	6,219	-91.384%
2025-10-31	38.2100	40.2000	38.2100	39.3500	-2.840%	43	6,219	-91.487%
2025-10-30	39.0000	40.5000	38.5000	40.5000	+6.049%	47	6,206	-91.728%
2025-10-29	37.6600	38.2700	37.6300	38.1900	+0.500%	2,139	6,196	-91.228%
2025-10-28	38.2400	38.2800	37.5900	38.0000	-1.299%	15	7,214	-91.184%
2025-10-27	38.8700	38.8700	38.3400	38.5000	-6.098%	24	7,219	-91.299%
2025-10-24	41.0000	41.2900	40.8500	41.0000	-5.769%	16	7,219	-91.829%
2025-10-23	45.3900	45.3900	43.3700	43.5100	-4.289%	10	7,222	-92.301%
2025-10-22	43.9700	47.4500	43.8400	45.4600	+4.386%	18	7,219	-92.631%
2025-10-21	43.7500	44.1700	43.3400	43.5500	+0.810%	2,020	6,719	-92.308%
2025-10-20	45.0000	45.0500	43.1100	43.2000	-8.378%	2,053	5,218	-92.245%
2025-10-17	50.6700	50.6700	47.1500	47.1500	-6.541%	2,008	3,284	-92.895%
2025-10-16	46.4600	54.9100	46.4600	50.4500	+4.300%	99	1,500	-93.360%
2025-10-15	47.5800	49.6800	46.2100	48.3700	-2.949%	37	1,505	-93.074%
2025-10-14	51.9100	52.0700	47.9000	49.8400	+4.421%	1,044	1,495	-93.278%
2025-10-13	48.1400	48.8300	47.7300	47.7300	-9.943%	28	1,264	-92.981%
2025-10-10	44.5700	53.0000	44.5700	53.0000	+18.967%	108	1,264	-93.679%
2025-10-09	44.2500	45.5900	44.2500	44.5500	+1.481%	32	1,294	-92.480%
2025-10-08	44.6500	44.6500	43.7000	43.9000	-3.197%	23	1,297	-92.369%
2025-10-07	43.5500	45.7000	43.5500	45.3500	+2.858%	40	1,259	-92.613%
2025-10-06	44.3600	44.3600	43.7000	44.0900	-2.456%	27	1,259	-92.402%
2025-10-02	44.3500	45.2600	44.3500	45.2000	-1.846%	13	1,259	-92.588%
2025-10-01	46.2900	46.2900	46.0500	46.0500	+0.109%	6	1,250	-92.725%
2025-09-30	46.8500	47.4000	46.0000	46.0000	-0.712%	85	1,250	-92.717%
2025-09-29	46.0900	46.3300	45.0700	46.3300	-1.822%	66	1,268	-92.769%
2025-09-26	48.5000	48.5000	47.1900	47.1900	-3.041%	4	1,236	-92.901%
2025-09-25	48.2500	49.2900	48.2500	48.6700	+0.766%	3	1,240	-93.117%
2025-09-24	47.8400	49.0000	47.6900	48.3000	+2.222%	1,024	1,239	-93.064%
2025-09-23	45.4600	47.2500	45.4600	47.2500	+4.420%	94	2,253	-92.910%
2025-09-22	45.9700	45.9700	45.1000	45.2500	-2.268%	72	2,198	-92.597%
2025-09-19	46.5000	47.2700	46.3000	46.3000	-1.761%	11	2,243	-92.765%
2025-09-18	47.1300	47.1300	47.1300	47.1300	-7.352%	150	2,240	-92.892%
2025-09-17	49.0300	50.8700	49.0300	50.8700	+4.349%	15	2,090	-93.415%
2025-09-16	48.0000	48.7500	48.0000	48.7500	+0.536%	2	2,080	-93.128%
2025-09-15	48.4900	48.4900	48.4900	48.4900	-3.980%	5	2,080	-93.091%
2025-09-11	50.6100	50.8700	50.4700	50.5000	-2.772%	51	2,085	-93.366%
2025-09-10	50.5700	52.5100	50.5700	51.9400	-0.935%	20	2,044	-93.550%
2025-09-08	52.0000	52.4800	52.0000	52.4300	-5.276%	6	2,031	-93.611%
2025-09-05	51.9300	55.3500	51.9300	55.3500	+0.582%	3	2,030	-93.948%
2025-09-04	55.0300	55.0300	55.0300	55.0300	-4.990%	1	2,030	-93.912%
2025-09-03	55.6600	57.9200	55.6600	57.9200	+3.725%	49	2,029	-94.216%
2025-08-29	55.8400	55.8400	55.8400	55.8400	+4.628%	2,000	750	-94.001%
2025-08-28	53.2300	53.3700	53.2300	53.3700	-5.086%	2	750	-93.723%
2025-08-25	56.2300	56.2300	56.2300	56.2300	-5.749%	1	749	-94.042%
2025-08-21	59.5900	59.6600	59.5900	59.6600	+5.128%	22	749	-94.385%
2025-08-19	53.4600	56.7500	53.4600	56.7500	+8.509%	52	749	-94.097%
2025-08-14	52.2200	52.3000	52.2200	52.3000	-0.286%	601	706	-93.595%
2025-08-13	51.0200	52.4500	51.0200	52.4500	-3.744%	46	106	-93.613%
2025-08-12	54.4900	54.4900	54.4900	54.4900	-10.862%	13	60	-93.852%
2025-08-05	61.1700	61.1700	61.1300	61.1300	+7.870%	2	47	-94.520%
2025-07-29	56.6700	56.6700	56.6700	56.6700	-3.753%	2	46	-94.089%
2025-07-25	58.8800	58.8800	58.8800	58.8800	-1.025%	1	44	-94.310%
2025-07-24	59.4900	59.4900	59.4900	59.4900	-3.707%	10	44	-94.369%
2025-07-23	61.7800	61.7800	61.7800	61.7800	+2.932%	1	54	-94.578%
2025-07-21	60.0200	60.0200	60.0200	60.0200	-5.599%	10	54	-94.419%
2025-07-15	63.5800	63.5800	63.5800	63.5800	-2.290%	1	44	-94.731%
2025-07-14	65.2800	65.2800	65.0700	65.0700	-3.270%	2	45	-94.852%
2025-07-08	67.3300	67.3300	67.2700	67.2700	-1.088%	2	44	-95.020%
2025-07-07	67.3700	69.1800	67.2300	68.0100	-1.048%	56	43	-95.074%
2025-07-02	70.2200	70.7100	68.3500	68.7300	-1.561%	9	14	-95.126%
2025-07-01	70.3400	71.6700	69.8200	69.8200	-16.851%	13	9	-95.202%
2025-06-04	83.8600	83.9700	83.8600	83.9700	0.000%	2	2	-96.010%