QQQ261218P00595000
QQQ Dec 18 2026 595.00 Put
optionOPRA
EODNov 5, 2026
12.54USD+362.731%(+9.83)1,908Vol8,184OI
QQQ261218P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.6400 | 12.5400 | 3.6400 | 12.5400 | +362.731% | 1,908 | 6,621 | 0.000% |
| 2026-11-04 | 3.6500 | 3.6500 | 2.6700 | 2.7100 | -42.340% | 72 | 6,610 | +362.731% |
| 2026-11-03 | 4.6300 | 4.9000 | 4.3900 | 4.7000 | -12.313% | 95 | 6,578 | +166.809% |
| 2026-11-02 | 3.7700 | 5.5100 | 3.2100 | 5.3600 | +18.584% | 390 | 6,638 | +133.955% |
| 2026-10-30 | 3.7800 | 6.2000 | 3.4700 | 4.5200 | +92.340% | 1,045 | 6,588 | +177.434% |
| 2026-10-29 | 2.2700 | 2.3500 | 2.2400 | 2.3500 | +3.524% | 57 | 6,595 | +433.617% |
| 2026-10-28 | 2.4900 | 2.4900 | 2.2500 | 2.2700 | -9.562% | 79 | 6,636 | +452.423% |
| 2026-10-27 | 2.8600 | 2.8900 | 2.4500 | 2.5100 | -18.241% | 33 | 6,651 | +399.602% |
| 2026-10-26 | 3.2500 | 3.2500 | 2.8200 | 3.0700 | -27.078% | 11 | 6,652 | +308.469% |
| 2026-10-23 | 4.6000 | 4.6000 | 4.1600 | 4.2100 | -3.881% | 115 | 6,671 | +197.862% |
| 2026-10-22 | 3.2200 | 4.6700 | 3.2200 | 4.3800 | +73.810% | 54 | 6,667 | +186.301% |
| 2026-10-21 | 2.7700 | 2.8200 | 2.4500 | 2.5200 | -13.103% | 146 | 6,729 | +397.619% |
| 2026-10-20 | 2.9000 | 2.9900 | 2.9000 | 2.9000 | -6.149% | 54 | 6,745 | +332.414% |
| 2026-10-19 | 3.0900 | 3.1000 | 3.0900 | 3.0900 | -27.123% | 6 | 6,747 | +305.825% |
| 2026-10-16 | 2.5900 | 4.5300 | 2.5700 | 4.2400 | +59.398% | 448 | 6,562 | +195.755% |
| 2026-10-15 | 3.1000 | 3.1000 | 2.6600 | 2.6600 | +3.502% | 40 | 6,580 | +371.429% |
| 2026-10-14 | 2.0000 | 2.5700 | 1.9800 | 2.5700 | +38.919% | 17 | 6,585 | +387.938% |
| 2026-10-13 | 1.8400 | 1.8800 | 1.8400 | 1.8500 | 0.000% | 8 | 6,582 | +577.838% |
| 2026-10-09 | 1.9700 | 1.9800 | 1.8500 | 1.8500 | -13.551% | 18 | 6,586 | +577.838% |
| 2026-10-08 | 1.8500 | 2.2200 | 1.8500 | 2.1400 | +13.830% | 12 | 6,586 | +485.981% |
| 2026-10-07 | 2.0900 | 2.1400 | 1.8800 | 1.8800 | +1.075% | 8 | 6,587 | +567.021% |
| 2026-10-06 | 1.9800 | 1.9800 | 1.8500 | 1.8600 | -12.676% | 6 | 6,584 | +574.194% |
| 2026-10-05 | 2.2700 | 2.2700 | 2.1300 | 2.1300 | -10.504% | 8 | 6,586 | +488.732% |
| 2026-10-02 | 2.3700 | 2.3900 | 2.3700 | 2.3800 | -23.962% | 8 | 6,587 | +426.891% |
| 2026-10-01 | 3.0300 | 3.1300 | 3.0300 | 3.1300 | +6.826% | 433 | 6,453 | +300.639% |
| 2026-09-30 | 2.6700 | 2.9300 | 2.6700 | 2.9300 | +0.342% | 3,733 | 3,760 | +327.986% |
| 2026-09-29 | 2.8500 | 3.0900 | 2.8500 | 2.9200 | -3.947% | 266 | 3,723 | +329.452% |
| 2026-09-28 | 3.3000 | 3.3000 | 2.9100 | 3.0400 | +5.190% | 81 | 3,709 | +312.500% |
| 2026-09-25 | 2.9000 | 2.9000 | 2.8900 | 2.8900 | -7.962% | 2 | 3,709 | +333.910% |
| 2026-09-24 | 3.3200 | 3.3200 | 3.1300 | 3.1400 | +2.614% | 3 | 3,707 | +299.363% |
| 2026-09-23 | 2.8500 | 3.2400 | 2.8500 | 3.0600 | +10.072% | 42 | 3,717 | +309.804% |
| 2026-09-22 | 2.9000 | 2.9500 | 2.7800 | 2.7800 | -9.150% | 35 | 3,720 | +351.079% |
| 2026-09-21 | 3.3400 | 3.3400 | 3.0600 | 3.0600 | -19.685% | 235 | 3,547 | +309.804% |
| 2026-09-18 | 4.0700 | 4.4100 | 3.8100 | 3.8100 | -12.212% | 42 | 3,528 | +229.134% |
| 2026-09-17 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -29.545% | 1 | 3,529 | +188.940% |
| 2026-09-16 | 5.2400 | 6.1600 | 5.1800 | 6.1600 | +7.317% | 80 | 3,518 | +103.571% |
| 2026-09-15 | 5.3500 | 5.7400 | 5.3500 | 5.7400 | +9.962% | 1,263 | 2,326 | +118.467% |
| 2026-09-14 | 5.7200 | 5.7700 | 5.0900 | 5.2200 | +9.434% | 113 | 2,363 | +140.230% |
| 2026-09-11 | 4.9500 | 5.1000 | 4.7700 | 4.7700 | -16.462% | 34 | 2,378 | +162.893% |
| 2026-09-10 | 5.9700 | 5.9700 | 5.5500 | 5.7100 | +12.623% | 12 | 2,379 | +119.615% |
| 2026-09-09 | 5.0200 | 5.0700 | 5.0200 | 5.0700 | +5.846% | 56 | 2,364 | +147.337% |
| 2026-09-04 | 4.5400 | 4.7900 | 4.4800 | 4.7900 | -0.208% | 43 | 2,362 | +161.795% |
| 2026-09-03 | 4.8500 | 4.8600 | 4.8000 | 4.8000 | -12.727% | 3 | 2,364 | +161.250% |
| 2026-09-02 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | -7.251% | 3 | 2,366 | +128.000% |
| 2026-09-01 | 5.8300 | 5.9300 | 5.4500 | 5.9300 | +17.194% | 14 | 2,369 | +111.467% |
| 2026-08-31 | 5.2200 | 5.3500 | 5.0100 | 5.0600 | -5.597% | 343 | 2,370 | +147.826% |
| 2026-08-28 | 5.1600 | 5.3600 | 5.0700 | 5.3600 | +0.563% | 9 | 2,366 | +133.955% |
| 2026-08-27 | 5.5500 | 5.5500 | 5.1800 | 5.3300 | -11.462% | 168 | 2,367 | +135.272% |
| 2026-08-26 | 6.2500 | 6.2500 | 6.0200 | 6.0200 | -8.092% | 3 | 2,369 | +108.306% |
| 2026-08-25 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -3.107% | 3 | 2,369 | +91.450% |
| 2026-08-24 | 7.5800 | 7.5900 | 6.7600 | 6.7600 | -1.458% | 4 | 2,369 | +85.503% |
| 2026-08-21 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -11.484% | 255 | 2,368 | +82.799% |
| 2026-08-20 | 7.3900 | 7.7500 | 7.1700 | 7.7500 | +9.929% | 15 | 2,363 | +61.806% |
| 2026-08-19 | 6.9600 | 7.4100 | 6.8100 | 7.0500 | -1.536% | 85 | 2,381 | +77.872% |
| 2026-08-18 | 7.1300 | 7.2500 | 7.1300 | 7.1600 | +15.113% | 26 | 2,380 | +75.140% |
| 2026-08-17 | 5.9200 | 6.2200 | 5.9200 | 6.2200 | +0.485% | 90 | 2,308 | +101.608% |
| 2026-08-14 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +0.650% | 9 | 2,313 | +102.585% |
| 2026-08-13 | 6.1400 | 6.2700 | 6.1400 | 6.1500 | -8.618% | 15 | 2,312 | +103.902% |
| 2026-08-12 | 6.7100 | 6.9200 | 6.7100 | 6.7300 | -7.555% | 49 | 2,312 | +86.330% |
| 2026-08-11 | 7.2700 | 7.4400 | 7.2600 | 7.2800 | +0.275% | 243 | 2,310 | +72.253% |
| 2026-08-10 | 7.0600 | 7.3200 | 7.0600 | 7.2600 | -2.288% | 111 | 2,311 | +72.727% |
| 2026-08-07 | 7.6900 | 7.6900 | 7.3300 | 7.4300 | -9.390% | 14 | 2,309 | +68.775% |
| 2026-08-06 | 8.3700 | 8.5500 | 8.2000 | 8.2000 | +1.235% | 70 | 2,312 | +52.927% |
| 2026-08-05 | 7.8200 | 8.1000 | 7.6800 | 8.1000 | -0.123% | 25 | 2,301 | +54.815% |
| 2026-08-04 | 9.2100 | 9.2100 | 8.1100 | 8.1100 | -23.201% | 15 | 2,309 | +54.624% |
| 2026-08-03 | 10.8300 | 10.8300 | 10.2900 | 10.5600 | -13.443% | 136 | 2,205 | +18.750% |
| 2026-07-31 | 13.4200 | 13.4200 | 12.1500 | 12.2000 | -12.732% | 64 | 2,199 | +2.787% |
| 2026-07-30 | 15.1600 | 15.1600 | 13.9600 | 13.9800 | -23.523% | 7 | 2,198 | -10.300% |
| 2026-07-29 | 15.1900 | 18.2800 | 14.6200 | 18.2800 | +21.543% | 16 | 2,199 | -31.400% |
| 2026-07-28 | 16.7500 | 16.7500 | 15.0400 | 15.0400 | -3.155% | 8 | 2,197 | -16.622% |
| 2026-07-27 | 13.7000 | 15.8000 | 13.7000 | 15.5300 | -0.321% | 7 | 2,197 | -19.253% |
| 2026-07-24 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | +5.270% | 1 | 2,196 | -19.512% |
| 2026-07-23 | 14.8200 | 15.3400 | 14.4900 | 14.8000 | +22.720% | 21 | 2,195 | -15.270% |
| 2026-07-22 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -0.985% | 1 | 2,195 | +3.980% |
| 2026-07-21 | 12.6700 | 12.8200 | 12.1800 | 12.1800 | -10.441% | 11 | 2,194 | +2.956% |
| 2026-07-20 | 12.8600 | 13.7400 | 12.7000 | 13.6000 | -8.046% | 7 | 2,195 | -7.794% |
| 2026-07-17 | 15.0500 | 15.7000 | 14.2600 | 14.7900 | +27.390% | 51 | 2,208 | -15.213% |
| 2026-07-15 | 11.7600 | 12.1200 | 11.6100 | 11.6100 | +0.781% | 5 | 2,207 | +8.010% |
| 2026-07-14 | 11.7900 | 12.2000 | 11.5200 | 11.5200 | +2.037% | 27 | 2,208 | +8.854% |
| 2026-07-10 | 11.5700 | 11.5700 | 11.2900 | 11.2900 | -6.540% | 6 | 2,202 | +11.072% |
| 2026-07-09 | 12.2800 | 12.8600 | 11.9200 | 12.0800 | -12.590% | 19 | 2,200 | +3.808% |
| 2026-07-08 | 15.0400 | 15.5500 | 13.8200 | 13.8200 | +0.072% | 9 | 2,200 | -9.262% |
| 2026-07-07 | 13.6300 | 14.3600 | 13.6300 | 13.8100 | +9.603% | 19 | 2,196 | -9.196% |
| 2026-07-06 | 12.9700 | 12.9700 | 12.0700 | 12.6000 | -13.699% | 35 | 2,197 | -0.476% |
| 2026-07-02 | 12.5900 | 14.6000 | 12.4400 | 14.6000 | +16.150% | 12 | 2,193 | -14.110% |
| 2026-07-01 | 12.6100 | 12.6100 | 11.8200 | 12.5700 | +6.166% | 12 | 2,187 | -0.239% |
| 2026-06-30 | 12.2100 | 12.2300 | 11.8400 | 11.8400 | -17.145% | 22 | 2,192 | +5.912% |
| 2026-06-29 | 14.8400 | 14.8400 | 14.2900 | 14.2900 | -4.733% | 3 | 2,192 | -12.246% |
| 2026-06-26 | 16.8400 | 16.9100 | 14.8000 | 15.0000 | -1.445% | 44 | 2,183 | -16.400% |
| 2026-06-25 | 14.1400 | 15.8900 | 14.1400 | 15.2200 | +0.264% | 33 | 2,192 | -17.608% |
| 2026-06-24 | 16.2700 | 17.2300 | 15.1800 | 15.1800 | -7.664% | 19 | 2,181 | -17.391% |
| 2026-06-23 | 16.3500 | 16.4600 | 15.5000 | 16.4400 | +27.442% | 26 | 2,176 | -23.723% |
| 2026-06-22 | 12.2500 | 13.2000 | 12.1500 | 12.9000 | +0.311% | 12 | 2,171 | -2.791% |
| 2026-06-18 | 12.9700 | 12.9800 | 12.8600 | 12.8600 | -1.305% | 25 | 2,167 | -2.488% |
| 2026-06-17 | 12.7700 | 13.1900 | 12.7700 | 13.0300 | +0.540% | 4 | 2,166 | -3.761% |
| 2026-06-16 | 11.9200 | 12.9600 | 11.8600 | 12.9600 | +9.645% | 32 | 2,141 | -3.241% |
| 2026-06-15 | 11.8500 | 11.8700 | 11.4300 | 11.8200 | -35.656% | 139 | 2,094 | +6.091% |
| 2026-06-11 | 17.0100 | 18.3700 | 17.0100 | 18.3700 | -2.391% | 11 | 2,102 | -31.737% |
| 2026-06-10 | 16.9400 | 19.0700 | 16.9400 | 18.8200 | +5.612% | 30 | 2,104 | -33.369% |
| 2026-06-09 | 19.0000 | 20.1000 | 17.8200 | 17.8200 | +19.197% | 27 | 2,114 | -29.630% |
| 2026-06-08 | 14.5600 | 15.1600 | 14.5600 | 14.9500 | -15.057% | 7 | 2,112 | -16.120% |
| 2026-06-05 | 14.7800 | 17.6000 | 14.7800 | 17.6000 | +46.667% | 13 | 2,111 | -28.750% |
| 2026-06-04 | 12.1400 | 12.1400 | 12.0000 | 12.0000 | -1.397% | 2 | 2,112 | +4.500% |
| 2026-06-03 | 11.6700 | 12.2000 | 11.6700 | 12.1700 | +5.186% | 15 | 2,116 | +3.040% |
| 2026-06-02 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +3.304% | 1 | 2,116 | +8.384% |
| 2026-06-01 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -12.500% | 1 | 2,116 | +11.964% |
| 2026-05-27 | 12.7200 | 12.9800 | 12.6300 | 12.8000 | +1.266% | 16 | 2,117 | -2.031% |
| 2026-05-26 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -8.604% | 10 | 2,127 | -0.791% |
| 2026-05-22 | 13.9700 | 13.9700 | 13.8300 | 13.8300 | -1.915% | 17 | 2,128 | -9.328% |
| 2026-05-21 | 14.8300 | 14.8500 | 14.1000 | 14.1000 | -4.858% | 10 | 2,129 | -11.064% |
| 2026-05-20 | 14.9000 | 14.9000 | 14.8200 | 14.8200 | -7.375% | 5 | 2,128 | -15.385% |
| 2026-05-19 | 16.3100 | 16.3100 | 16.0000 | 16.0000 | -2.200% | 4 | 2,128 | -21.625% |
| 2026-05-18 | 16.2000 | 16.4800 | 16.2000 | 16.3600 | +2.893% | 4 | 2,128 | -23.350% |
| 2026-05-15 | 16.4500 | 16.4500 | 15.8700 | 15.9000 | +6.711% | 9 | 2,127 | -21.132% |
| 2026-05-14 | 14.8300 | 14.9000 | 14.7900 | 14.9000 | -1.715% | 12 | 2,127 | -15.839% |
| 2026-05-13 | 15.7000 | 15.7300 | 15.1600 | 15.1600 | -6.535% | 10 | 2,126 | -17.282% |
| 2026-05-12 | 16.1200 | 16.5300 | 16.1200 | 16.2200 | +7.275% | 7 | 2,126 | -22.688% |
| 2026-05-11 | 15.3200 | 15.3500 | 15.1200 | 15.1200 | -4.545% | 110 | 2,126 | -17.063% |
| 2026-05-08 | 16.3300 | 16.4000 | 15.8400 | 15.8400 | -8.651% | 54 | 2,027 | -20.833% |
| 2026-05-07 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | -1.477% | 1 | 2,039 | -27.682% |
| 2026-05-06 | 18.1700 | 18.1700 | 17.6000 | 17.6000 | -7.466% | 12 | 2,051 | -28.750% |
| 2026-05-05 | 19.1100 | 19.1600 | 18.9400 | 19.0200 | -4.805% | 58 | 2,050 | -34.069% |
| 2026-05-01 | 19.3200 | 19.9800 | 19.3200 | 19.9800 | -3.151% | 24 | 2,028 | -37.237% |
| 2026-04-30 | 22.0300 | 22.0300 | 20.6300 | 20.6300 | -11.307% | 18 | 2,028 | -39.215% |
| 2026-04-28 | 23.4300 | 23.4300 | 23.2600 | 23.2600 | +5.488% | 2 | 2,025 | -46.088% |
| 2026-04-27 | 22.8000 | 22.8000 | 22.0500 | 22.0500 | -1.869% | 31 | 2,025 | -43.129% |
| 2026-04-24 | 23.1700 | 23.6300 | 22.3000 | 22.4700 | -7.872% | 44 | 2,015 | -44.192% |
| 2026-04-23 | 24.5000 | 25.4800 | 23.6000 | 24.3900 | +2.652% | 33 | 2,017 | -48.585% |
| 2026-04-22 | 24.4800 | 24.4800 | 23.7600 | 23.7600 | -6.897% | 40 | 2,012 | -47.222% |
| 2026-04-21 | 25.3100 | 25.7500 | 25.3100 | 25.5200 | +3.195% | 49 | 2,040 | -50.862% |
| 2026-04-17 | 25.0900 | 25.0900 | 24.2600 | 24.7300 | -6.785% | 75 | 2,040 | -49.292% |
| 2026-04-16 | 26.9000 | 27.3500 | 26.5300 | 26.5300 | -2.427% | 11 | 2,058 | -52.733% |
| 2026-04-15 | 28.6100 | 28.9100 | 27.1900 | 27.1900 | -6.015% | 38 | 2,057 | -53.880% |
| 2026-04-14 | 30.4200 | 30.4200 | 28.9300 | 28.9300 | -9.481% | 110 | 2,064 | -56.654% |
| 2026-04-13 | 34.0000 | 34.0000 | 31.8700 | 31.9600 | -8.029% | 42 | 2,076 | -60.763% |
| 2026-04-10 | 34.1100 | 35.1200 | 33.9000 | 34.7500 | -2.607% | 11 | 2,074 | -63.914% |
| 2026-04-09 | 36.9400 | 36.9400 | 35.3000 | 35.6800 | -2.964% | 106 | 2,072 | -64.854% |
| 2026-04-08 | 35.2000 | 37.5300 | 35.2000 | 36.7700 | -20.360% | 62 | 1,983 | -65.896% |
| 2026-04-07 | 48.4500 | 48.5900 | 46.1700 | 46.1700 | -5.718% | 32 | 1,956 | -72.840% |
| 2026-04-02 | 52.8400 | 52.8400 | 48.9700 | 48.9700 | +7.650% | 6 | 1,941 | -74.392% |
| 2026-04-01 | 48.7300 | 48.7300 | 45.4900 | 45.4900 | -12.317% | 31 | 1,941 | -72.434% |
| 2026-03-31 | 51.9400 | 51.9400 | 51.8800 | 51.8800 | -13.201% | 300 | 1,911 | -75.829% |
| 2026-03-30 | 59.6900 | 59.7700 | 58.7500 | 59.7700 | +0.623% | 8 | 2,061 | -79.020% |
| 2026-03-27 | 57.7400 | 59.4000 | 57.7400 | 59.4000 | +16.906% | 56 | 2,063 | -78.889% |
| 2026-03-26 | 50.9600 | 50.9600 | 50.8100 | 50.8100 | +9.151% | 2 | 2,079 | -75.320% |
| 2026-03-25 | 46.9000 | 46.9000 | 46.5500 | 46.5500 | -1.273% | 12 | 2,079 | -73.061% |
| 2026-03-24 | 48.1700 | 48.2100 | 47.1500 | 47.1500 | +1.924% | 39 | 2,067 | -73.404% |
| 2026-03-23 | 43.6900 | 46.8300 | 43.6900 | 46.2600 | -10.540% | 4 | 2,061 | -72.892% |
| 2026-03-20 | 48.1700 | 51.7100 | 48.1700 | 51.7100 | +10.115% | 42 | 2,059 | -75.749% |
| 2026-03-19 | 47.0000 | 47.2300 | 46.8800 | 46.9600 | +5.933% | 4 | 2,024 | -73.296% |
| 2026-03-18 | 41.2400 | 44.3300 | 41.2400 | 44.3300 | +10.000% | 28 | 2,023 | -71.712% |
| 2026-03-17 | 39.6000 | 40.3100 | 39.6000 | 40.3000 | -4.818% | 15 | 2,021 | -68.883% |
| 2026-03-16 | 42.3100 | 42.4200 | 41.9200 | 42.3400 | -8.096% | 5 | 2,014 | -70.383% |
| 2026-03-13 | 46.1000 | 46.5000 | 45.7400 | 46.0700 | +3.389% | 11 | 2,013 | -72.781% |
| 2026-03-12 | 43.0200 | 44.5600 | 42.9300 | 44.5600 | +10.106% | 7 | 2,014 | -71.858% |
| 2026-03-11 | 39.6500 | 40.4700 | 39.6500 | 40.4700 | +4.790% | 2 | 2,009 | -69.014% |
| 2026-03-10 | 38.6200 | 38.6200 | 38.6200 | 38.6200 | -5.320% | 1 | 2,007 | -67.530% |
| 2026-03-09 | 46.1000 | 47.5600 | 40.7900 | 40.7900 | -9.436% | 83 | 2,008 | -69.257% |
| 2026-03-06 | 43.6800 | 45.1700 | 41.4500 | 45.0400 | +16.082% | 77 | 1,977 | -72.158% |
| 2026-03-05 | 39.8000 | 39.8000 | 38.8000 | 38.8000 | +4.865% | 304 | 1,942 | -67.680% |
| 2026-03-04 | 36.5600 | 37.0000 | 36.5600 | 37.0000 | -12.777% | 2 | 1,785 | -66.108% |
| 2026-03-03 | 44.3500 | 46.2800 | 42.4200 | 42.4200 | +5.026% | 32 | 1,802 | -70.438% |
| 2026-03-02 | 40.2000 | 40.5200 | 40.2000 | 40.3900 | +2.826% | 7 | 1,773 | -68.953% |
| 2026-02-26 | 39.5500 | 39.5500 | 39.2800 | 39.2800 | +9.874% | 2 | 1,769 | -68.075% |
| 2026-02-25 | 36.5700 | 37.1100 | 35.7500 | 35.7500 | -9.950% | 39 | 1,798 | -64.923% |
| 2026-02-24 | 41.0600 | 41.2100 | 39.7000 | 39.7000 | -6.368% | 88 | 1,798 | -68.413% |
| 2026-02-23 | 39.8500 | 42.7200 | 39.8500 | 42.4000 | +6.801% | 16 | 1,762 | -70.425% |
| 2026-02-20 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -4.314% | 12 | 1,757 | -68.413% |
| 2026-02-19 | 40.9000 | 41.6500 | 40.9000 | 41.4900 | +7.126% | 36 | 1,762 | -69.776% |
| 2026-02-18 | 41.1500 | 41.1500 | 38.7300 | 38.7300 | -5.444% | 7 | 1,731 | -67.622% |
| 2026-02-17 | 44.3600 | 44.4300 | 40.9600 | 40.9600 | -1.916% | 13 | 1,725 | -69.385% |
| 2026-02-13 | 44.5000 | 44.5000 | 41.7600 | 41.7600 | +0.144% | 9 | 1,718 | -69.971% |
| 2026-02-12 | 40.7400 | 41.7000 | 40.7400 | 41.7000 | +15.576% | 8 | 1,718 | -69.928% |
| 2026-02-09 | 36.1400 | 36.1400 | 36.0700 | 36.0800 | -7.747% | 90 | 1,721 | -65.244% |
| 2026-02-06 | 39.1100 | 39.1100 | 39.1100 | 39.1100 | -13.089% | 1 | 1,651 | -67.937% |
| 2026-02-05 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +17.188% | 4 | 1,652 | -72.133% |
| 2026-02-03 | 37.8000 | 38.5000 | 37.8000 | 38.4000 | +16.188% | 32 | 1,648 | -67.344% |
| 2026-02-02 | 34.2500 | 34.2500 | 33.0500 | 33.0500 | -3.924% | 1,040 | 1,679 | -62.057% |
| 2026-01-30 | 34.5000 | 34.5000 | 34.4000 | 34.4000 | -1.235% | 2 | 690 | -63.547% |
| 2026-01-29 | 35.2000 | 36.5000 | 34.8300 | 34.8300 | +6.384% | 4 | 690 | -63.997% |
| 2026-01-26 | 32.6600 | 32.7400 | 32.6600 | 32.7400 | -2.560% | 27 | 690 | -61.698% |
| 2026-01-23 | 33.7000 | 33.7000 | 33.6000 | 33.6000 | -0.178% | 2 | 678 | -62.679% |
| 2026-01-22 | 35.0000 | 35.0000 | 33.6600 | 33.6600 | -6.318% | 3 | 679 | -62.745% |
| 2026-01-21 | 35.9300 | 35.9300 | 35.9300 | 35.9300 | -10.265% | 1 | 680 | -65.099% |
| 2026-01-20 | 39.0000 | 40.0400 | 37.3500 | 40.0400 | +15.689% | 6 | 680 | -68.681% |
| 2026-01-16 | 34.6100 | 34.6100 | 34.6100 | 34.6100 | +2.427% | 1 | 681 | -63.768% |
| 2026-01-15 | 33.7900 | 33.7900 | 33.7900 | 33.7900 | -6.451% | 2 | 681 | -62.888% |
| 2026-01-14 | 36.1300 | 36.4000 | 36.1200 | 36.1200 | +10.662% | 9 | 681 | -65.282% |
| 2026-01-12 | 32.9000 | 32.9000 | 32.6400 | 32.6400 | -0.244% | 84 | 674 | -61.581% |
| 2026-01-09 | 32.7200 | 32.7200 | 32.7200 | 32.7200 | -4.606% | 1 | 590 | -61.675% |
| 2026-01-07 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -7.696% | 42 | 591 | -63.440% |
| 2026-01-02 | 37.1600 | 37.1600 | 37.1600 | 37.1600 | +1.864% | 1 | 549 | -66.254% |
| 2025-12-31 | 36.0100 | 36.4800 | 36.0100 | 36.4800 | -5.148% | 2 | 547 | -65.625% |
| 2025-12-19 | 38.4600 | 38.4600 | 38.4600 | 38.4600 | -3.123% | 10 | 547 | -67.395% |
| 2025-12-18 | 40.5700 | 41.0000 | 39.1100 | 39.7000 | -7.459% | 109 | 552 | -68.413% |
| 2025-12-17 | 39.5000 | 43.4000 | 39.5000 | 42.9000 | +7.063% | 215 | 552 | -70.769% |
| 2025-12-16 | 40.0000 | 41.1600 | 40.0000 | 40.0700 | -0.075% | 14 | 556 | -68.705% |
| 2025-12-15 | 38.0000 | 40.6600 | 38.0000 | 40.1000 | +2.296% | 23 | 546 | -68.728% |
| 2025-12-12 | 37.0000 | 40.1200 | 37.0000 | 39.2000 | +8.980% | 206 | 550 | -68.010% |
| 2025-12-11 | 36.3900 | 36.3900 | 35.9700 | 35.9700 | +1.553% | 4 | 551 | -65.138% |
| 2025-12-10 | 35.5900 | 35.5900 | 35.4200 | 35.4200 | -4.037% | 14 | 547 | -64.596% |
| 2025-12-09 | 37.6100 | 37.7500 | 36.9100 | 36.9100 | +0.709% | 6 | 546 | -66.025% |
| 2025-12-05 | 36.6400 | 36.6500 | 36.6400 | 36.6500 | -4.108% | 10 | 541 | -65.784% |
| 2025-12-04 | 38.2200 | 38.2200 | 38.2200 | 38.2200 | -1.622% | 1 | 551 | -67.190% |
| 2025-12-03 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | +1.383% | 1 | 552 | -67.722% |
| 2025-12-02 | 39.0000 | 39.0000 | 37.9500 | 38.3200 | -3.036% | 3 | 553 | -67.276% |
| 2025-12-01 | 38.7800 | 39.5200 | 38.7800 | 39.5200 | -3.042% | 15 | 552 | -68.269% |
| 2025-11-26 | 41.9800 | 41.9800 | 40.7600 | 40.7600 | -4.900% | 2 | 540 | -69.235% |
| 2025-11-25 | 47.3500 | 47.3500 | 42.8600 | 42.8600 | -12.172% | 8 | 540 | -70.742% |
| 2025-11-24 | 47.6400 | 48.8000 | 47.6400 | 48.8000 | -8.460% | 2 | 539 | -74.303% |
| 2025-11-20 | 42.3500 | 53.3100 | 42.3500 | 53.3100 | +8.752% | 5 | 538 | -76.477% |
| 2025-11-19 | 49.8400 | 49.8400 | 49.0200 | 49.0200 | -2.988% | 4 | 541 | -74.419% |
| 2025-11-18 | 49.6800 | 51.8700 | 49.0300 | 50.5300 | +0.939% | 16 | 541 | -75.183% |
| 2025-11-14 | 50.0700 | 50.0700 | 50.0600 | 50.0600 | +9.469% | 3 | 538 | -74.950% |
| 2025-11-13 | 45.7300 | 45.7800 | 45.4900 | 45.7300 | +10.007% | 7 | 535 | -72.578% |
| 2025-11-12 | 41.6400 | 41.9100 | 41.1700 | 41.5700 | +2.314% | 11 | 528 | -69.834% |
| 2025-11-11 | 40.6800 | 41.0800 | 40.6100 | 40.6300 | +1.398% | 6 | 525 | -69.136% |
| 2025-11-10 | 41.5400 | 41.5400 | 39.3200 | 40.0700 | -15.214% | 7 | 522 | -68.705% |
| 2025-11-07 | 47.8500 | 47.8500 | 47.2600 | 47.2600 | +19.949% | 6 | 519 | -73.466% |
| 2025-11-05 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | -4.160% | 50 | 515 | -68.173% |
| 2025-11-04 | 41.3000 | 41.3000 | 41.1100 | 41.1100 | +7.731% | 10 | 515 | -69.496% |
| 2025-10-31 | 38.1600 | 38.1600 | 38.1600 | 38.1600 | +2.169% | 1 | 525 | -67.138% |
| 2025-10-30 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | +1.412% | 1 | 524 | -66.426% |
| 2025-10-29 | 36.0900 | 36.8300 | 36.0900 | 36.8300 | -0.861% | 18 | 523 | -65.952% |
| 2025-10-27 | 37.2000 | 37.2000 | 37.1500 | 37.1500 | -5.567% | 9 | 529 | -66.245% |
| 2025-10-24 | 39.2900 | 39.3400 | 39.2900 | 39.3400 | -5.659% | 10 | 529 | -68.124% |
| 2025-10-21 | 42.1300 | 42.1300 | 41.6800 | 41.7000 | -2.820% | 72 | 529 | -69.928% |
| 2025-10-20 | 43.0700 | 43.0700 | 42.9100 | 42.9100 | -5.692% | 4 | 458 | -70.776% |
| 2025-10-17 | 47.0700 | 47.0700 | 45.5000 | 45.5000 | -7.820% | 50 | 460 | -72.440% |
| 2025-10-16 | 50.0000 | 50.1300 | 48.7700 | 49.3600 | +10.623% | 18 | 430 | -74.595% |
| 2025-10-15 | 44.6200 | 44.6200 | 44.6200 | 44.6200 | -3.524% | 5 | 419 | -71.896% |
| 2025-10-14 | 48.5700 | 48.5700 | 46.1400 | 46.2500 | +0.653% | 35 | 424 | -72.886% |
| 2025-10-13 | 47.4700 | 47.8500 | 45.9500 | 45.9500 | -8.100% | 34 | 394 | -72.709% |
| 2025-10-10 | 41.7400 | 50.1600 | 41.7400 | 50.0000 | +17.233% | 38 | 416 | -74.920% |
| 2025-10-08 | 42.3600 | 42.6500 | 42.3600 | 42.6500 | -2.044% | 8 | 402 | -70.598% |
| 2025-10-07 | 41.7300 | 43.8000 | 41.5600 | 43.5400 | +3.102% | 632 | 127 | -71.199% |
| 2025-10-06 | 42.1400 | 42.3700 | 42.1400 | 42.2300 | -2.942% | 56 | 127 | -70.305% |
| 2025-10-03 | 43.4900 | 43.5100 | 43.4900 | 43.5100 | -3.074% | 3 | 108 | -71.179% |
| 2025-09-29 | 43.4500 | 44.9300 | 43.4500 | 44.8900 | -1.102% | 101 | 105 | -72.065% |
| 2025-09-26 | 45.6400 | 45.6400 | 45.3900 | 45.3900 | -1.881% | 4 | 43 | -72.373% |
| 2025-09-24 | 45.9900 | 46.4500 | 45.9900 | 46.2600 | +0.938% | 7 | 39 | -72.892% |
| 2025-09-23 | 45.6500 | 45.8300 | 45.3700 | 45.8300 | +5.990% | 40 | 35 | -72.638% |
| 2025-09-22 | 44.0200 | 44.0200 | 43.2400 | 43.2400 | -4.695% | 6 | 10 | -70.999% |
| 2025-09-19 | 45.3700 | 45.3700 | 45.3700 | 45.3700 | +1.749% | 5 | 10 | -72.361% |
| 2025-09-18 | 44.5900 | 44.5900 | 44.5900 | 44.5900 | -3.922% | 1 | 5 | -71.877% |
| 2025-09-16 | 46.7500 | 46.7500 | 46.4100 | 46.4100 | -18.934% | 4 | 5 | -72.980% |
| 2025-08-21 | 57.1300 | 57.2500 | 57.1300 | 57.2500 | -2.454% | 2 | 2 | -78.096% |
| 2025-08-05 | 58.6900 | 58.6900 | 58.6900 | 58.6900 | 0.000% | 1 | 1 | -78.633% |