QQQ261218P00580000
QQQ Dec 18 2026 580.00 Put
optionOPRA
EODNov 5, 2026
9.66USD+368.932%(+7.60)3,456Vol25,152OI
QQQ261218P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5800 | 10.0800 | 2.5800 | 9.6600 | +368.932% | 3,456 | 26,916 | 0.000% |
| 2026-11-04 | 2.7100 | 2.7100 | 2.0100 | 2.0600 | -43.869% | 1,221 | 26,924 | +368.932% |
| 2026-11-03 | 3.8600 | 3.8600 | 3.4900 | 3.6700 | -14.651% | 89 | 26,926 | +163.215% |
| 2026-11-02 | 2.9000 | 4.3500 | 2.5200 | 4.3000 | +23.209% | 237 | 26,851 | +124.651% |
| 2026-10-30 | 2.8600 | 4.7400 | 2.6400 | 3.4900 | +45.417% | 5,097 | 26,934 | +176.791% |
| 2026-10-29 | 2.0200 | 2.4000 | 1.8400 | 2.4000 | +34.078% | 1,365 | 26,036 | +302.500% |
| 2026-10-28 | 2.0000 | 2.0000 | 1.4500 | 1.7900 | -12.255% | 59 | 26,035 | +439.665% |
| 2026-10-27 | 2.3300 | 2.3700 | 1.9700 | 2.0400 | -18.072% | 107 | 25,985 | +373.529% |
| 2026-10-26 | 3.0000 | 3.0000 | 2.4600 | 2.4900 | -24.773% | 38 | 25,977 | +287.952% |
| 2026-10-23 | 3.7000 | 3.7000 | 3.0600 | 3.3100 | -9.315% | 114 | 26,044 | +191.843% |
| 2026-10-22 | 2.6500 | 3.8100 | 2.6000 | 3.6500 | +78.049% | 100 | 25,989 | +164.658% |
| 2026-10-21 | 2.2000 | 2.3500 | 1.9400 | 2.0500 | -12.393% | 613 | 26,156 | +371.220% |
| 2026-10-20 | 3.0300 | 3.0300 | 2.2200 | 2.3400 | -6.773% | 3,080 | 26,135 | +312.821% |
| 2026-10-19 | 2.4500 | 2.7300 | 2.3700 | 2.5100 | -27.246% | 819 | 25,955 | +284.861% |
| 2026-10-16 | 2.0000 | 3.7900 | 1.9900 | 3.4500 | +72.500% | 2,279 | 26,320 | +180.000% |
| 2026-10-15 | 2.5300 | 2.6500 | 2.0000 | 2.0000 | 0.000% | 2,046 | 26,250 | +383.000% |
| 2026-10-14 | 1.6300 | 2.1000 | 1.6300 | 2.0000 | +31.579% | 221 | 26,325 | +383.000% |
| 2026-10-13 | 1.5700 | 1.5700 | 1.5100 | 1.5200 | -0.654% | 81 | 26,367 | +535.526% |
| 2026-10-12 | 1.5800 | 1.5800 | 1.5300 | 1.5300 | 0.000% | 12 | 26,367 | +531.373% |
| 2026-10-09 | 1.6200 | 1.6200 | 1.5300 | 1.5300 | -12.571% | 5 | 26,366 | +531.373% |
| 2026-10-08 | 1.6000 | 1.9600 | 1.6000 | 1.7500 | +12.179% | 194 | 26,341 | +452.000% |
| 2026-10-07 | 1.7300 | 1.7600 | 1.5600 | 1.5600 | +0.645% | 595 | 26,690 | +519.231% |
| 2026-10-06 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -13.889% | 14 | 26,703 | +523.226% |
| 2026-10-05 | 1.8800 | 1.8800 | 1.7900 | 1.8000 | -11.330% | 197 | 26,638 | +436.667% |
| 2026-10-02 | 2.0000 | 2.1100 | 1.9500 | 2.0300 | -19.763% | 259 | 26,739 | +375.862% |
| 2026-10-01 | 2.3500 | 2.5300 | 2.3500 | 2.5300 | +12.946% | 3 | 26,741 | +281.818% |
| 2026-09-30 | 2.2500 | 2.2500 | 2.1900 | 2.2400 | -8.571% | 15 | 26,745 | +331.250% |
| 2026-09-29 | 2.5500 | 2.6400 | 2.3800 | 2.4500 | -0.810% | 185 | 26,589 | +294.286% |
| 2026-09-28 | 2.6000 | 2.7000 | 2.3900 | 2.4700 | -6.439% | 93 | 26,662 | +291.093% |
| 2026-09-25 | 2.4600 | 2.6400 | 2.4600 | 2.6400 | +2.724% | 23 | 26,644 | +265.909% |
| 2026-09-24 | 2.7000 | 2.7900 | 2.5700 | 2.5700 | +0.391% | 25 | 27,077 | +275.875% |
| 2026-09-23 | 2.6000 | 2.6500 | 2.4900 | 2.5600 | +7.563% | 4,018 | 23,340 | +277.344% |
| 2026-09-22 | 2.7400 | 2.7400 | 2.3200 | 2.3800 | -8.812% | 882 | 23,286 | +305.882% |
| 2026-09-21 | 2.7700 | 2.7800 | 2.5500 | 2.6100 | -21.622% | 245 | 23,273 | +270.115% |
| 2026-09-18 | 3.3900 | 3.3900 | 3.3300 | 3.3300 | -7.242% | 6 | 23,273 | +190.090% |
| 2026-09-17 | 3.8100 | 3.8100 | 3.5900 | 3.5900 | -20.925% | 395 | 23,646 | +169.081% |
| 2026-09-16 | 4.4000 | 5.0800 | 4.1600 | 4.5400 | -3.404% | 42 | 23,628 | +112.775% |
| 2026-09-15 | 4.6900 | 4.7200 | 4.5700 | 4.7000 | +11.374% | 41 | 23,607 | +105.532% |
| 2026-09-14 | 5.1100 | 5.1100 | 4.2200 | 4.2200 | +6.030% | 62 | 23,646 | +128.910% |
| 2026-09-11 | 4.1200 | 4.1200 | 3.9400 | 3.9800 | -16.034% | 2,129 | 24,407 | +142.714% |
| 2026-09-10 | 5.0200 | 5.0200 | 4.5400 | 4.7400 | +12.857% | 172 | 24,430 | +103.797% |
| 2026-09-09 | 4.1900 | 4.3800 | 4.1200 | 4.2000 | +4.218% | 66 | 24,386 | +130.000% |
| 2026-09-08 | 3.9200 | 4.1800 | 3.8700 | 4.0300 | +8.333% | 127 | 24,317 | +139.702% |
| 2026-09-04 | 3.8000 | 3.8700 | 3.7200 | 3.7200 | -8.600% | 33 | 24,285 | +159.677% |
| 2026-09-03 | 4.2100 | 4.2900 | 3.9400 | 4.0700 | -9.556% | 10 | 24,284 | +137.346% |
| 2026-09-02 | 4.9100 | 4.9100 | 4.4800 | 4.5000 | -3.226% | 94 | 24,363 | +114.667% |
| 2026-09-01 | 4.8000 | 4.8000 | 4.6300 | 4.6500 | +11.511% | 6 | 24,360 | +107.742% |
| 2026-08-31 | 4.4300 | 4.4300 | 4.1500 | 4.1700 | -2.342% | 167 | 24,394 | +131.655% |
| 2026-08-28 | 4.2200 | 4.4300 | 4.0300 | 4.2700 | -0.698% | 63 | 24,369 | +126.230% |
| 2026-08-27 | 4.6800 | 4.7300 | 4.3000 | 4.3000 | -14.343% | 167 | 24,262 | +124.651% |
| 2026-08-26 | 5.2400 | 5.3900 | 5.0100 | 5.0200 | -9.550% | 23 | 24,253 | +92.430% |
| 2026-08-25 | 5.5500 | 5.5900 | 5.4400 | 5.5500 | -4.310% | 24 | 24,252 | +74.054% |
| 2026-08-24 | 5.8300 | 5.8300 | 5.8000 | 5.8000 | +1.222% | 6 | 24,246 | +66.552% |
| 2026-08-21 | 6.0800 | 6.0800 | 5.6200 | 5.7300 | -9.192% | 53 | 24,224 | +68.586% |
| 2026-08-20 | 6.1800 | 6.4900 | 6.1200 | 6.3100 | +8.981% | 12,138 | 12,208 | +53.090% |
| 2026-08-19 | 5.9100 | 6.1400 | 5.7600 | 5.7900 | -5.082% | 80 | 12,191 | +66.839% |
| 2026-08-18 | 5.9700 | 6.1800 | 5.9700 | 6.1000 | +17.534% | 50 | 12,169 | +58.361% |
| 2026-08-17 | 5.0900 | 5.1900 | 5.0900 | 5.1900 | -0.384% | 12 | 12,169 | +86.127% |
| 2026-08-14 | 5.1600 | 5.4200 | 5.1600 | 5.2100 | -0.573% | 88 | 12,101 | +85.413% |
| 2026-08-13 | 5.1700 | 5.3300 | 5.1700 | 5.2400 | -3.499% | 36 | 12,094 | +84.351% |
| 2026-08-12 | 5.6400 | 5.7700 | 5.3600 | 5.4300 | -10.248% | 460 | 12,103 | +77.901% |
| 2026-08-11 | 6.1600 | 6.1900 | 6.0500 | 6.0500 | -0.657% | 24 | 12,084 | +59.669% |
| 2026-08-10 | 6.2200 | 6.2200 | 5.9300 | 6.0900 | -4.545% | 197 | 12,008 | +58.621% |
| 2026-08-07 | 6.5500 | 6.7000 | 6.2600 | 6.3800 | -10.393% | 177 | 12,011 | +51.411% |
| 2026-08-06 | 6.9300 | 7.1200 | 6.9300 | 7.1200 | +8.537% | 3 | 12,010 | +35.674% |
| 2026-08-05 | 6.6500 | 6.8200 | 6.4800 | 6.5600 | -2.235% | 265 | 12,003 | +47.256% |
| 2026-08-04 | 7.6500 | 7.7400 | 6.7100 | 6.7100 | -23.576% | 71 | 11,991 | +43.964% |
| 2026-08-03 | 10.0500 | 10.0500 | 8.6600 | 8.7800 | -14.258% | 149 | 11,943 | +10.023% |
| 2026-07-31 | 10.0600 | 11.0800 | 10.0600 | 10.2400 | -6.909% | 139 | 11,879 | -5.664% |
| 2026-07-30 | 12.7100 | 12.7100 | 11.0000 | 11.0000 | -28.245% | 228 | 11,979 | -12.182% |
| 2026-07-29 | 13.5100 | 15.3300 | 12.3000 | 15.3300 | +21.282% | 380 | 11,907 | -36.986% |
| 2026-07-28 | 14.1500 | 14.1500 | 12.6400 | 12.6400 | -5.176% | 39 | 11,908 | -23.576% |
| 2026-07-27 | 11.9500 | 13.3300 | 11.9500 | 13.3300 | -0.150% | 5 | 11,909 | -27.532% |
| 2026-07-24 | 13.1500 | 13.3800 | 12.9300 | 13.3500 | +3.328% | 17 | 11,910 | -27.640% |
| 2026-07-23 | 11.9400 | 12.9200 | 11.8900 | 12.9200 | +17.029% | 108 | 11,972 | -25.232% |
| 2026-07-22 | 10.3200 | 11.0400 | 10.2400 | 11.0400 | +8.235% | 15 | 11,976 | -12.500% |
| 2026-07-21 | 11.0700 | 11.0700 | 10.2000 | 10.2000 | -15.000% | 4,048 | 9,156 | -5.294% |
| 2026-07-20 | 11.2600 | 12.0000 | 10.9000 | 12.0000 | +1.010% | 54 | 9,107 | -19.500% |
| 2026-07-17 | 13.5300 | 13.5300 | 11.6000 | 11.8800 | +8.000% | 46 | 9,070 | -18.687% |
| 2026-07-16 | 10.8000 | 11.4000 | 10.7900 | 11.0000 | +11.111% | 45 | 9,111 | -12.182% |
| 2026-07-15 | 9.7400 | 10.7600 | 9.6000 | 9.9000 | +0.202% | 21 | 9,120 | -2.424% |
| 2026-07-14 | 10.3300 | 10.3300 | 9.8800 | 9.8800 | -11.311% | 31 | 9,139 | -2.227% |
| 2026-07-13 | 10.6300 | 11.2500 | 10.2700 | 11.1400 | +16.527% | 308 | 9,209 | -13.285% |
| 2026-07-10 | 10.5700 | 10.5700 | 9.5600 | 9.5600 | -7.184% | 2 | 9,208 | +1.046% |
| 2026-07-09 | 10.3400 | 10.3700 | 10.2500 | 10.3000 | -10.435% | 9 | 9,202 | -6.214% |
| 2026-07-08 | 12.1500 | 12.1500 | 11.5000 | 11.5000 | -3.280% | 3 | 9,205 | -16.000% |
| 2026-07-07 | 11.6400 | 12.3600 | 11.2300 | 11.8900 | +12.701% | 14 | 9,206 | -18.755% |
| 2026-07-06 | 10.3000 | 10.5500 | 10.3000 | 10.5500 | -11.715% | 3 | 9,205 | -8.436% |
| 2026-07-02 | 11.5200 | 12.5900 | 11.5200 | 11.9500 | +16.245% | 238 | 9,116 | -19.163% |
| 2026-07-01 | 10.8000 | 10.8000 | 10.2100 | 10.2800 | +1.281% | 61 | 9,128 | -6.031% |
| 2026-06-30 | 10.9500 | 10.9500 | 10.1500 | 10.1500 | -10.808% | 237 | 9,016 | -4.828% |
| 2026-06-29 | 12.1300 | 12.5000 | 11.1800 | 11.3800 | -17.236% | 82 | 8,962 | -15.114% |
| 2026-06-26 | 14.4400 | 14.4400 | 12.5400 | 13.7500 | +3.852% | 18 | 8,960 | -29.745% |
| 2026-06-25 | 12.0600 | 14.7700 | 12.0600 | 13.2400 | -10.359% | 7 | 8,958 | -27.039% |
| 2026-06-24 | 13.2100 | 14.7700 | 13.2100 | 14.7700 | +0.957% | 36 | 8,979 | -34.597% |
| 2026-06-23 | 14.4900 | 14.7400 | 13.8800 | 14.6300 | +28.333% | 75 | 8,920 | -33.971% |
| 2026-06-22 | 10.5300 | 11.4500 | 10.3100 | 11.4000 | +4.300% | 4,030 | 7,553 | -15.263% |
| 2026-06-18 | 11.5100 | 11.5100 | 10.9000 | 10.9300 | -12.560% | 27 | 7,554 | -11.619% |
| 2026-06-17 | 11.3700 | 12.6800 | 11.3700 | 12.5000 | +9.745% | 7 | 7,551 | -22.720% |
| 2026-06-16 | 10.4300 | 11.3900 | 10.4300 | 11.3900 | +12.661% | 20 | 7,547 | -15.189% |
| 2026-06-15 | 10.5000 | 10.5000 | 9.8800 | 10.1100 | -21.628% | 165 | 7,619 | -4.451% |
| 2026-06-12 | 13.3800 | 13.9800 | 12.6000 | 12.9000 | -9.027% | 49 | 7,618 | -25.116% |
| 2026-06-11 | 15.6300 | 15.6300 | 14.1800 | 14.1800 | -13.537% | 7 | 7,616 | -31.876% |
| 2026-06-10 | 14.8000 | 16.8000 | 14.8000 | 16.4000 | +14.445% | 17 | 7,606 | -41.098% |
| 2026-06-09 | 12.1000 | 17.5000 | 12.1000 | 14.3300 | +13.191% | 89 | 7,583 | -32.589% |
| 2026-06-08 | 12.4800 | 13.1700 | 12.4200 | 12.6600 | -17.147% | 153 | 7,455 | -23.697% |
| 2026-06-05 | 12.3400 | 15.2800 | 12.1800 | 15.2800 | +44.560% | 190 | 7,356 | -36.780% |
| 2026-06-04 | 11.1700 | 11.1700 | 10.5600 | 10.5700 | +0.571% | 11 | 7,357 | -8.609% |
| 2026-06-03 | 10.5900 | 10.7500 | 10.3600 | 10.5100 | +3.956% | 46 | 7,366 | -8.088% |
| 2026-06-02 | 10.1300 | 10.2000 | 10.0100 | 10.1100 | +0.497% | 99 | 7,343 | -4.451% |
| 2026-06-01 | 9.9100 | 10.0600 | 9.8000 | 10.0600 | +0.299% | 15 | 7,334 | -3.976% |
| 2026-05-29 | 10.1300 | 10.3700 | 10.0200 | 10.0300 | -2.527% | 30,061 | 37,324 | -3.689% |
| 2026-05-28 | 10.8500 | 10.8500 | 10.2900 | 10.2900 | -5.423% | 44 | 37,328 | -6.122% |
| 2026-05-27 | 11.2700 | 11.3100 | 10.8800 | 10.8800 | -1.091% | 47 | 37,324 | -11.213% |
| 2026-05-26 | 11.0800 | 11.0800 | 10.8900 | 11.0000 | -7.718% | 38 | 37,324 | -12.182% |
| 2026-05-22 | 11.8100 | 11.9200 | 11.6200 | 11.9200 | -2.535% | 241 | 37,154 | -18.960% |
| 2026-05-21 | 12.8500 | 12.8500 | 12.2300 | 12.2300 | -5.267% | 107 | 37,162 | -21.014% |
| 2026-05-20 | 13.6700 | 13.6700 | 12.8500 | 12.9100 | -7.917% | 72 | 37,161 | -25.174% |
| 2026-05-19 | 14.3200 | 14.3200 | 13.7600 | 14.0200 | +0.430% | 29 | 37,152 | -31.098% |
| 2026-05-18 | 13.7100 | 14.3300 | 13.7100 | 13.9600 | -0.641% | 43 | 37,163 | -30.802% |
| 2026-05-15 | 14.0600 | 14.0600 | 13.6300 | 14.0500 | +8.578% | 19 | 37,164 | -31.246% |
| 2026-05-14 | 13.2100 | 13.2100 | 12.8900 | 12.9400 | -3.792% | 20 | 37,164 | -25.348% |
| 2026-05-13 | 13.6200 | 13.7800 | 13.4300 | 13.4500 | -6.272% | 7 | 37,155 | -28.178% |
| 2026-05-12 | 13.9200 | 14.8500 | 13.9200 | 14.3500 | +5.205% | 19 | 37,155 | -32.683% |
| 2026-05-11 | 13.1600 | 13.6400 | 13.1600 | 13.6400 | -0.438% | 15 | 37,155 | -29.179% |
| 2026-05-08 | 14.3100 | 14.3100 | 13.7000 | 13.7000 | -7.119% | 30 | 37,148 | -29.489% |
| 2026-05-07 | 14.9500 | 15.1200 | 14.5700 | 14.7500 | -3.024% | 40 | 37,143 | -34.508% |
| 2026-05-06 | 15.7000 | 15.7000 | 15.2100 | 15.2100 | -8.594% | 296 | 37,144 | -36.489% |
| 2026-05-05 | 16.6000 | 17.0000 | 16.2600 | 16.6400 | -4.860% | 51 | 37,151 | -41.947% |
| 2026-05-04 | 17.3000 | 17.7500 | 16.7500 | 17.4900 | +2.641% | 36 | 37,136 | -44.768% |
| 2026-05-01 | 16.7400 | 17.2000 | 16.7400 | 17.0400 | -5.122% | 55 | 37,142 | -43.310% |
| 2026-04-30 | 18.9900 | 19.4300 | 17.9000 | 17.9600 | -9.612% | 7,038 | 37,142 | -46.214% |
| 2026-04-29 | 20.2900 | 20.2900 | 19.6000 | 19.8700 | -2.118% | 9 | 44,125 | -51.384% |
| 2026-04-28 | 20.5000 | 20.8900 | 20.2200 | 20.3000 | +5.236% | 19 | 44,122 | -52.414% |
| 2026-04-27 | 19.5500 | 19.5600 | 19.2900 | 19.2900 | -0.823% | 11 | 44,122 | -49.922% |
| 2026-04-24 | 19.8100 | 19.8100 | 19.1500 | 19.4500 | -9.745% | 53 | 44,124 | -50.334% |
| 2026-04-23 | 20.9000 | 22.5800 | 20.4800 | 21.5500 | +4.561% | 45 | 44,096 | -55.174% |
| 2026-04-22 | 21.1800 | 21.1800 | 20.6100 | 20.6100 | -9.803% | 280 | 44,100 | -53.130% |
| 2026-04-21 | 21.6000 | 23.0000 | 21.6000 | 22.8500 | +4.817% | 135 | 44,129 | -57.724% |
| 2026-04-20 | 21.4200 | 22.4300 | 21.4000 | 21.8000 | +2.733% | 115 | 44,129 | -55.688% |
| 2026-04-17 | 22.0600 | 22.0600 | 20.9600 | 21.2200 | -8.019% | 82 | 44,034 | -54.477% |
| 2026-04-16 | 23.6300 | 23.7300 | 23.0700 | 23.0700 | -2.246% | 28 | 44,023 | -58.127% |
| 2026-04-15 | 24.6500 | 24.9500 | 23.6000 | 23.6000 | -5.600% | 393 | 44,024 | -59.068% |
| 2026-04-14 | 26.4200 | 26.4200 | 24.9200 | 25.0000 | -9.091% | 37,043 | 44,030 | -61.360% |
| 2026-04-13 | 28.8400 | 28.8400 | 27.5000 | 27.5000 | -7.965% | 11 | 7,032 | -64.873% |
| 2026-04-10 | 29.3200 | 30.3000 | 29.1900 | 29.8800 | -1.060% | 27 | 7,029 | -67.671% |
| 2026-04-09 | 32.7400 | 32.7400 | 30.2000 | 30.2000 | -8.513% | 18 | 7,031 | -68.013% |
| 2026-04-08 | 30.6000 | 33.0100 | 30.6000 | 33.0100 | -19.762% | 26 | 7,032 | -70.736% |
| 2026-04-07 | 40.5500 | 42.7000 | 40.3000 | 41.1400 | +6.004% | 12 | 7,034 | -76.519% |
| 2026-04-06 | 38.7700 | 40.3300 | 38.7700 | 38.8100 | -4.947% | 44 | 7,027 | -75.110% |
| 2026-04-02 | 46.4100 | 46.4100 | 40.8300 | 40.8300 | -2.391% | 1,017 | 6,050 | -76.341% |
| 2026-04-01 | 42.0800 | 42.1500 | 39.8400 | 41.8300 | -5.554% | 15 | 6,050 | -76.907% |
| 2026-03-31 | 49.7600 | 49.7600 | 44.2900 | 44.2900 | -18.299% | 23 | 6,048 | -78.189% |
| 2026-03-30 | 50.9100 | 54.2100 | 50.9100 | 54.2100 | +3.970% | 9 | 6,042 | -82.180% |
| 2026-03-27 | 48.6100 | 52.1400 | 48.6100 | 52.1400 | +11.196% | 52 | 6,050 | -81.473% |
| 2026-03-26 | 42.8000 | 46.8900 | 42.0400 | 46.8900 | +14.926% | 42 | 6,061 | -79.399% |
| 2026-03-25 | 39.8200 | 41.1500 | 39.8200 | 40.8000 | -2.275% | 33 | 6,067 | -76.324% |
| 2026-03-24 | 43.0000 | 43.0000 | 41.7500 | 41.7500 | +5.058% | 19 | 6,055 | -76.862% |
| 2026-03-23 | 40.3600 | 41.7300 | 37.8700 | 39.7400 | -9.968% | 162 | 6,046 | -75.692% |
| 2026-03-20 | 40.8800 | 46.2600 | 40.8800 | 44.1400 | +13.179% | 391 | 5,652 | -78.115% |
| 2026-03-19 | 42.3000 | 42.3800 | 39.0000 | 39.0000 | +4.278% | 124 | 5,779 | -75.231% |
| 2026-03-18 | 36.2500 | 39.2200 | 36.2500 | 37.4000 | +6.009% | 11 | 5,861 | -74.171% |
| 2026-03-17 | 36.0000 | 36.0200 | 34.6500 | 35.2800 | -2.461% | 42 | 5,861 | -72.619% |
| 2026-03-16 | 37.2000 | 37.2000 | 36.1700 | 36.1700 | -11.630% | 8 | 5,836 | -73.293% |
| 2026-03-13 | 37.6800 | 40.9300 | 37.6800 | 40.9300 | +6.256% | 57 | 5,834 | -76.399% |
| 2026-03-12 | 37.5500 | 38.7500 | 37.3000 | 38.5200 | +10.849% | 7 | 5,825 | -74.922% |
| 2026-03-11 | 34.6500 | 34.7500 | 34.0600 | 34.7500 | -1.753% | 12 | 5,825 | -72.201% |
| 2026-03-10 | 34.9800 | 35.3700 | 33.4100 | 35.3700 | +0.227% | 16 | 5,817 | -72.689% |
| 2026-03-09 | 41.8000 | 41.9300 | 35.2900 | 35.2900 | -8.361% | 82 | 5,817 | -72.627% |
| 2026-03-06 | 38.6900 | 38.6900 | 36.4000 | 38.5100 | +12.078% | 18 | 5,878 | -74.916% |
| 2026-03-05 | 33.7500 | 36.0000 | 33.2800 | 34.3600 | +4.980% | 59 | 5,876 | -71.886% |
| 2026-03-04 | 35.6500 | 35.8600 | 32.1500 | 32.7300 | -9.083% | 153 | 5,859 | -70.486% |
| 2026-03-03 | 39.2200 | 40.1800 | 35.9000 | 36.0000 | +7.047% | 57 | 5,771 | -73.167% |
| 2026-03-02 | 36.0900 | 36.1400 | 33.5100 | 33.6300 | -4.812% | 23 | 5,740 | -71.276% |
| 2026-02-27 | 36.0200 | 36.0200 | 34.5000 | 35.3300 | +4.837% | 1,055 | 5,735 | -72.658% |
| 2026-02-26 | 34.9200 | 35.5000 | 33.7000 | 33.7000 | +6.781% | 22 | 4,749 | -71.335% |
| 2026-02-25 | 32.5500 | 32.5500 | 31.5600 | 31.5600 | -10.162% | 11 | 4,736 | -69.392% |
| 2026-02-24 | 37.5500 | 37.5500 | 35.1300 | 35.1300 | -5.565% | 10 | 4,736 | -72.502% |
| 2026-02-23 | 35.6000 | 37.5300 | 35.6000 | 37.2000 | +8.645% | 37 | 4,727 | -74.032% |
| 2026-02-20 | 36.8500 | 36.8500 | 33.8000 | 34.2400 | -5.779% | 21 | 4,727 | -71.787% |
| 2026-02-19 | 35.5700 | 36.8500 | 35.5700 | 36.3400 | +8.123% | 54 | 4,723 | -73.418% |
| 2026-02-18 | 33.9500 | 33.9500 | 33.5000 | 33.6100 | -8.668% | 48 | 4,719 | -71.259% |
| 2026-02-13 | 37.3000 | 37.4400 | 35.6000 | 36.8000 | -1.683% | 44 | 4,680 | -73.750% |
| 2026-02-12 | 36.6900 | 37.4600 | 36.6900 | 37.4300 | +15.990% | 142 | 4,680 | -74.192% |
| 2026-02-11 | 33.2600 | 33.2600 | 32.2700 | 32.2700 | +0.624% | 3 | 4,550 | -70.065% |
| 2026-02-10 | 32.2800 | 32.2800 | 31.5100 | 32.0700 | +1.810% | 6 | 4,551 | -69.878% |
| 2026-02-09 | 33.6200 | 33.6200 | 31.4400 | 31.5000 | -7.733% | 23 | 4,549 | -69.333% |
| 2026-02-06 | 36.3600 | 36.4600 | 34.1400 | 34.1400 | -11.071% | 3 | 4,539 | -71.705% |
| 2026-02-05 | 39.6300 | 39.6300 | 37.2500 | 38.3900 | +8.232% | 464 | 4,539 | -74.837% |
| 2026-02-04 | 34.5500 | 37.8300 | 34.5500 | 35.4700 | +9.848% | 9 | 4,315 | -72.766% |
| 2026-02-03 | 31.6600 | 33.4000 | 31.6600 | 32.2900 | +9.458% | 5 | 4,315 | -70.084% |
| 2026-02-02 | 30.2100 | 30.2100 | 28.9100 | 29.5000 | -3.658% | 94 | 4,313 | -67.254% |
| 2026-01-30 | 29.5700 | 30.6200 | 29.5700 | 30.6200 | +5.586% | 8 | 4,225 | -68.452% |
| 2026-01-29 | 31.0000 | 31.6000 | 29.0000 | 29.0000 | +4.580% | 1,217 | 4,229 | -66.690% |
| 2026-01-28 | 27.2300 | 27.7700 | 27.2300 | 27.7300 | -0.252% | 8 | 4,228 | -65.164% |
| 2026-01-27 | 27.6800 | 27.8300 | 27.6800 | 27.8000 | -2.353% | 8 | 4,227 | -65.252% |
| 2026-01-26 | 28.5100 | 28.5100 | 28.4700 | 28.4700 | -1.454% | 254 | 4,226 | -66.070% |
| 2026-01-23 | 28.8900 | 28.8900 | 28.8900 | 28.8900 | -2.891% | 1,000 | 5,423 | -66.563% |
| 2026-01-22 | 29.2400 | 29.7500 | 29.2400 | 29.7500 | -8.854% | 2 | 4,424 | -67.529% |
| 2026-01-21 | 34.3500 | 34.3500 | 32.6400 | 32.6400 | -3.145% | 7 | 4,422 | -70.404% |
| 2026-01-20 | 33.5000 | 33.7300 | 33.3100 | 33.7000 | +10.492% | 67 | 4,427 | -71.335% |
| 2026-01-16 | 31.0900 | 31.0900 | 30.5000 | 30.5000 | +4.025% | 6 | 4,473 | -68.328% |
| 2026-01-15 | 28.9800 | 29.3200 | 28.9800 | 29.3200 | -6.445% | 355 | 4,473 | -67.053% |
| 2026-01-14 | 31.5000 | 32.3200 | 31.3400 | 31.3400 | +7.255% | 1,002 | 4,273 | -69.177% |
| 2026-01-12 | 29.3300 | 29.3300 | 29.2200 | 29.2200 | -0.747% | 6 | 4,272 | -66.940% |
| 2026-01-09 | 29.4400 | 29.4400 | 29.4400 | 29.4400 | -6.599% | 2 | 4,266 | -67.188% |
| 2026-01-08 | 31.2700 | 31.5200 | 31.2700 | 31.5200 | +6.379% | 3 | 4,267 | -69.353% |
| 2026-01-07 | 30.0900 | 30.0900 | 29.6300 | 29.6300 | -1.365% | 2 | 4,266 | -67.398% |
| 2026-01-06 | 30.1800 | 30.1800 | 30.0400 | 30.0400 | -4.483% | 8 | 4,266 | -67.843% |
| 2026-01-05 | 31.1500 | 31.4500 | 30.9900 | 31.4500 | -3.261% | 5 | 4,264 | -69.285% |
| 2026-01-02 | 30.0800 | 33.1500 | 30.0800 | 32.5100 | +1.088% | 63 | 4,264 | -70.286% |
| 2025-12-31 | 31.2800 | 32.1600 | 31.2200 | 32.1600 | +5.270% | 8 | 4,263 | -69.963% |
| 2025-12-30 | 30.2000 | 30.6700 | 30.1100 | 30.5500 | -0.456% | 6 | 4,263 | -68.380% |
| 2025-12-29 | 30.9300 | 30.9300 | 30.6600 | 30.6900 | +3.299% | 7 | 4,263 | -68.524% |
| 2025-12-26 | 29.8000 | 29.8000 | 29.7100 | 29.7100 | -0.269% | 5 | 4,266 | -67.486% |
| 2025-12-24 | 29.7900 | 29.7900 | 29.7900 | 29.7900 | -1.390% | 1 | 4,265 | -67.573% |
| 2025-12-23 | 31.4500 | 31.4500 | 30.2100 | 30.2100 | -7.388% | 6 | 4,265 | -68.024% |
| 2025-12-19 | 34.0500 | 34.0500 | 32.6200 | 32.6200 | -6.453% | 6 | 4,263 | -70.386% |
| 2025-12-18 | 34.5000 | 34.8700 | 34.5000 | 34.8700 | -7.946% | 7 | 4,263 | -72.297% |
| 2025-12-17 | 36.5900 | 37.9000 | 36.5900 | 37.8800 | +9.638% | 1,303 | 4,162 | -74.498% |
| 2025-12-16 | 35.5000 | 36.0500 | 34.5500 | 34.5500 | -1.791% | 45 | 3,062 | -72.041% |
| 2025-12-15 | 33.5300 | 35.1800 | 33.5300 | 35.1800 | -0.846% | 59 | 3,035 | -72.541% |
| 2025-12-12 | 35.7300 | 35.7300 | 35.4800 | 35.4800 | +10.016% | 2 | 3,013 | -72.773% |
| 2025-12-11 | 33.1100 | 33.3800 | 32.2500 | 32.2500 | +3.035% | 4 | 3,012 | -70.047% |
| 2025-12-10 | 33.0400 | 33.2200 | 31.2900 | 31.3000 | -3.574% | 5 | 3,010 | -69.137% |
| 2025-12-09 | 33.3000 | 33.3000 | 32.3900 | 32.4600 | -2.523% | 6 | 3,011 | -70.240% |
| 2025-12-08 | 32.1800 | 33.3000 | 32.1800 | 33.3000 | +2.304% | 6 | 3,008 | -70.991% |
| 2025-12-05 | 32.5500 | 32.6200 | 31.7500 | 32.5500 | -3.183% | 1,018 | 2,908 | -70.323% |
| 2025-12-04 | 33.2900 | 33.6200 | 33.2900 | 33.6200 | +1.786% | 5 | 2,005 | -71.267% |
| 2025-12-03 | 34.1800 | 34.1800 | 33.0300 | 33.0300 | -0.960% | 17 | 2,009 | -70.754% |
| 2025-12-02 | 34.1000 | 34.1000 | 33.3500 | 33.3500 | -4.029% | 2 | 2,012 | -71.034% |
| 2025-12-01 | 35.5000 | 35.5000 | 34.7500 | 34.7500 | -1.025% | 45 | 2,034 | -72.201% |
| 2025-11-28 | 34.9400 | 35.1400 | 34.9400 | 35.1100 | -5.108% | 7 | 2,004 | -72.486% |
| 2025-11-26 | 37.0000 | 37.1700 | 37.0000 | 37.0000 | -3.746% | 8 | 1,996 | -73.892% |
| 2025-11-25 | 40.8200 | 40.8200 | 38.4400 | 38.4400 | -4.521% | 35 | 1,996 | -74.870% |
| 2025-11-24 | 42.4600 | 42.4600 | 40.2600 | 40.2600 | -12.019% | 2 | 1,963 | -76.006% |
| 2025-11-21 | 48.1000 | 51.1600 | 44.2600 | 45.7600 | +1.689% | 36 | 1,963 | -78.890% |
| 2025-11-20 | 38.3200 | 46.8500 | 38.0000 | 45.0000 | +1.925% | 43 | 1,977 | -78.533% |
| 2025-11-19 | 44.5000 | 44.5000 | 44.1500 | 44.1500 | -3.286% | 4 | 2,007 | -78.120% |
| 2025-11-18 | 46.7300 | 46.7300 | 44.4300 | 45.6500 | +5.916% | 464 | 2,007 | -78.839% |
| 2025-11-17 | 39.7600 | 43.5000 | 38.8500 | 43.1000 | +7.696% | 5 | 1,555 | -77.587% |
| 2025-11-14 | 43.7000 | 43.7000 | 39.4500 | 40.0200 | -0.448% | 30 | 1,553 | -75.862% |
| 2025-11-13 | 39.7900 | 40.2000 | 39.4500 | 40.2000 | +9.866% | 7 | 1,535 | -75.970% |
| 2025-11-12 | 35.0000 | 36.5900 | 35.0000 | 36.5900 | +3.245% | 3 | 1,532 | -73.599% |
| 2025-11-10 | 35.6300 | 36.8000 | 35.4400 | 35.4400 | -11.400% | 8 | 1,531 | -72.743% |
| 2025-11-07 | 41.8700 | 42.0100 | 40.0000 | 40.0000 | +1.911% | 46 | 1,527 | -75.850% |
| 2025-11-06 | 37.7600 | 39.2500 | 37.7600 | 39.2500 | +12.982% | 2 | 1,486 | -75.389% |
| 2025-11-05 | 35.7400 | 35.7400 | 34.7400 | 34.7400 | -6.133% | 2 | 1,486 | -72.193% |
| 2025-11-04 | 35.5600 | 37.0100 | 35.5600 | 37.0100 | +10.379% | 2 | 1,485 | -73.899% |
| 2025-11-03 | 32.4300 | 33.7000 | 32.4300 | 33.5300 | 0.000% | 5 | 1,483 | -71.190% |
| 2025-10-31 | 32.7300 | 34.7500 | 32.6800 | 33.5300 | -0.593% | 31 | 1,483 | -71.190% |
| 2025-10-30 | 32.4000 | 33.7300 | 32.4000 | 33.7300 | +3.657% | 2 | 1,475 | -71.361% |
| 2025-10-29 | 32.1700 | 32.7500 | 32.1700 | 32.5400 | +1.119% | 10 | 1,476 | -70.313% |
| 2025-10-28 | 32.5100 | 32.5100 | 32.1800 | 32.1800 | -1.650% | 20 | 1,474 | -69.981% |
| 2025-10-27 | 33.7000 | 33.7000 | 32.5400 | 32.7200 | -5.977% | 14 | 1,461 | -70.477% |
| 2025-10-24 | 34.7100 | 34.8000 | 34.7100 | 34.8000 | -8.373% | 102 | 1,461 | -72.241% |
| 2025-10-22 | 37.3000 | 37.9800 | 37.3000 | 37.9800 | +3.066% | 2 | 1,459 | -74.566% |
| 2025-10-21 | 36.9300 | 36.9300 | 36.5800 | 36.8500 | -1.074% | 6 | 1,458 | -73.786% |
| 2025-10-20 | 37.9100 | 37.9100 | 36.6300 | 37.2500 | -10.111% | 12 | 1,454 | -74.067% |
| 2025-10-14 | 41.4400 | 41.4400 | 41.4400 | 41.4400 | +1.345% | 1 | 1,450 | -76.689% |
| 2025-10-13 | 40.8700 | 41.0600 | 40.8700 | 40.8900 | -8.133% | 4 | 1,450 | -76.376% |
| 2025-10-10 | 42.7500 | 44.5100 | 42.6500 | 44.5100 | +15.851% | 7 | 1,448 | -78.297% |
| 2025-10-09 | 38.1000 | 38.4200 | 38.1000 | 38.4200 | +3.754% | 2 | 1,451 | -74.857% |
| 2025-10-08 | 37.4200 | 37.4200 | 37.0300 | 37.0300 | -0.510% | 3 | 1,451 | -73.913% |
| 2025-10-06 | 37.4500 | 37.4500 | 37.2200 | 37.2200 | -3.525% | 3 | 1,450 | -74.046% |
| 2025-10-03 | 37.9500 | 38.7900 | 37.5200 | 38.5800 | +3.238% | 428 | 1,448 | -74.961% |
| 2025-10-02 | 37.3700 | 37.3700 | 37.3700 | 37.3700 | -5.512% | 10 | 1,230 | -74.150% |
| 2025-09-30 | 39.7500 | 39.7500 | 39.5500 | 39.5500 | +2.834% | 2 | 1,225 | -75.575% |
| 2025-09-29 | 38.8000 | 38.8000 | 38.4600 | 38.4600 | -3.922% | 2 | 1,226 | -74.883% |
| 2025-09-26 | 40.7000 | 40.7000 | 40.0300 | 40.0300 | -1.767% | 502 | 1,226 | -75.868% |
| 2025-09-24 | 39.6000 | 40.7500 | 39.6000 | 40.7500 | +4.087% | 6 | 727 | -76.294% |
| 2025-09-23 | 38.6800 | 39.1500 | 38.6800 | 39.1500 | +2.219% | 8 | 727 | -75.326% |
| 2025-09-22 | 38.5800 | 38.6400 | 38.1200 | 38.3000 | -1.895% | 1,306 | 729 | -74.778% |
| 2025-09-19 | 39.8800 | 39.8800 | 39.0400 | 39.0400 | -2.204% | 17 | 581 | -75.256% |
| 2025-09-18 | 39.6500 | 39.9200 | 39.1000 | 39.9200 | -2.942% | 3 | 576 | -75.802% |
| 2025-09-17 | 42.3800 | 42.3800 | 41.1300 | 41.1300 | +0.933% | 2 | 575 | -76.513% |
| 2025-09-16 | 41.0500 | 41.1400 | 40.7500 | 40.7500 | +0.221% | 9 | 574 | -76.294% |
| 2025-09-15 | 40.7400 | 40.7400 | 40.6600 | 40.6600 | -2.611% | 2 | 569 | -76.242% |
| 2025-09-12 | 42.3300 | 42.3300 | 41.6000 | 41.7500 | -1.300% | 15 | 567 | -76.862% |
| 2025-09-11 | 42.6300 | 42.6300 | 42.2000 | 42.3000 | -3.292% | 36 | 556 | -77.163% |
| 2025-09-10 | 42.5000 | 43.7400 | 42.5000 | 43.7400 | -0.160% | 18 | 545 | -77.915% |
| 2025-09-09 | 43.8100 | 43.8100 | 43.8100 | 43.8100 | -0.341% | 3 | 536 | -77.950% |
| 2025-09-08 | 43.4400 | 43.9600 | 43.4400 | 43.9600 | -3.172% | 8 | 533 | -78.025% |
| 2025-09-05 | 43.7400 | 46.2300 | 43.7400 | 45.4000 | -3.198% | 12 | 529 | -78.722% |
| 2025-09-03 | 47.1500 | 47.1500 | 46.9000 | 46.9000 | -5.539% | 3 | 527 | -79.403% |
| 2025-09-02 | 50.6200 | 50.6200 | 49.6500 | 49.6500 | +12.764% | 3 | 527 | -80.544% |
| 2025-08-28 | 45.5000 | 45.5000 | 44.0300 | 44.0300 | -4.697% | 251 | 526 | -78.060% |
| 2025-08-26 | 46.6200 | 46.6200 | 46.2000 | 46.2000 | -0.431% | 6 | 277 | -79.091% |
| 2025-08-22 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -1.256% | 5 | 279 | -79.181% |
| 2025-08-19 | 46.9400 | 46.9900 | 46.9400 | 46.9900 | +4.725% | 3 | 274 | -79.442% |
| 2025-08-18 | 44.8700 | 44.8700 | 44.8700 | 44.8700 | -0.333% | 1 | 274 | -78.471% |
| 2025-08-15 | 45.0200 | 45.0200 | 45.0200 | 45.0200 | +2.903% | 1 | 274 | -78.543% |
| 2025-08-14 | 44.0500 | 44.3200 | 43.7500 | 43.7500 | -1.420% | 254 | 274 | -77.920% |
| 2025-08-13 | 44.1100 | 44.3800 | 44.1100 | 44.3800 | -0.538% | 4 | 20 | -78.233% |
| 2025-08-12 | 44.6200 | 44.6200 | 44.6200 | 44.6200 | -10.974% | 1 | 16 | -78.351% |
| 2025-08-06 | 50.1200 | 50.1200 | 50.1200 | 50.1200 | -3.187% | 1 | 15 | -80.726% |
| 2025-08-05 | 51.7700 | 51.7700 | 51.7700 | 51.7700 | -0.019% | 1 | 14 | -81.341% |
| 2025-08-04 | 51.7800 | 51.7800 | 51.7800 | 51.7800 | +5.458% | 13 | 13 | -81.344% |
| 2025-07-29 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | 0.000% | 1 | 1 | -80.326% |