Dark

QQQ20261218P580
QQQ Dec 18 2026 580.00 Put (QQQ261218P00580000)
option OPRA

EOD

Sep 24, 2026

2.57+0.391%(+0.01)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.7000	2.7900	2.5700	2.5700	+0.391%	25	26,644	0.000%
2026-09-23	2.6000	2.6500	2.4900	2.5600	+7.563%	4,018	27,077	+0.391%
2026-09-22	2.7400	2.7400	2.3200	2.3800	-8.812%	882	23,340	+7.983%
2026-09-21	2.7700	2.7800	2.5500	2.6100	-21.622%	245	23,286	-1.533%
2026-09-18	3.3900	3.3900	3.3300	3.3300	-7.242%	6	23,273	-22.823%
2026-09-17	3.8100	3.8100	3.5900	3.5900	-20.925%	395	23,273	-28.412%
2026-09-16	4.4000	5.0800	4.1600	4.5400	-3.404%	42	23,646	-43.392%
2026-09-15	4.6900	4.7200	4.5700	4.7000	+11.374%	41	23,628	-45.319%
2026-09-14	5.1100	5.1100	4.2200	4.2200	+6.030%	62	23,607	-39.100%
2026-09-11	4.1200	4.1200	3.9400	3.9800	-16.034%	2,129	23,646	-35.427%
2026-09-10	5.0200	5.0200	4.5400	4.7400	+12.857%	172	24,407	-45.781%
2026-09-09	4.1900	4.3800	4.1200	4.2000	+4.218%	66	24,430	-38.810%
2026-09-08	3.9200	4.1800	3.8700	4.0300	+8.333%	127	24,386	-36.228%
2026-09-04	3.8000	3.8700	3.7200	3.7200	-8.600%	33	24,285	-30.914%
2026-09-03	4.2100	4.2900	3.9400	4.0700	-9.556%	10	24,285	-36.855%
2026-09-02	4.9100	4.9100	4.4800	4.5000	-3.226%	94	24,284	-42.889%
2026-09-01	4.8000	4.8000	4.6300	4.6500	+11.511%	6	24,363	-44.731%
2026-08-31	4.4300	4.4300	4.1500	4.1700	-2.342%	167	24,360	-38.369%
2026-08-28	4.2200	4.4300	4.0300	4.2700	-0.698%	63	24,394	-39.813%
2026-08-27	4.6800	4.7300	4.3000	4.3000	-14.343%	167	24,369	-40.233%
2026-08-26	5.2400	5.3900	5.0100	5.0200	-9.550%	23	24,262	-48.805%
2026-08-25	5.5500	5.5900	5.4400	5.5500	-4.310%	24	24,253	-53.694%
2026-08-24	5.8300	5.8300	5.8000	5.8000	+1.222%	6	24,252	-55.690%
2026-08-21	6.0800	6.0800	5.6200	5.7300	-9.192%	53	24,246	-55.148%
2026-08-20	6.1800	6.4900	6.1200	6.3100	+8.981%	12,138	24,224	-59.271%
2026-08-19	5.9100	6.1400	5.7600	5.7900	-5.082%	80	12,208	-55.613%
2026-08-18	5.9700	6.1800	5.9700	6.1000	+17.534%	50	12,191	-57.869%
2026-08-17	5.0900	5.1900	5.0900	5.1900	-0.384%	12	12,169	-50.482%
2026-08-14	5.1600	5.4200	5.1600	5.2100	-0.573%	88	12,169	-50.672%
2026-08-13	5.1700	5.3300	5.1700	5.2400	-3.499%	36	12,101	-50.954%
2026-08-12	5.6400	5.7700	5.3600	5.4300	-10.248%	460	12,094	-52.670%
2026-08-11	6.1600	6.1900	6.0500	6.0500	-0.657%	24	12,103	-57.521%
2026-08-10	6.2200	6.2200	5.9300	6.0900	-4.545%	197	12,084	-57.800%
2026-08-07	6.5500	6.7000	6.2600	6.3800	-10.393%	177	12,008	-59.718%
2026-08-06	6.9300	7.1200	6.9300	7.1200	+8.537%	3	12,011	-63.904%
2026-08-05	6.6500	6.8200	6.4800	6.5600	-2.235%	265	12,010	-60.823%
2026-08-04	7.6500	7.7400	6.7100	6.7100	-23.576%	71	12,003	-61.699%
2026-08-03	10.0500	10.0500	8.6600	8.7800	-14.258%	149	11,991	-70.729%
2026-07-31	10.0600	11.0800	10.0600	10.2400	-6.909%	139	11,943	-74.902%
2026-07-30	12.7100	12.7100	11.0000	11.0000	-28.245%	228	11,879	-76.636%
2026-07-29	13.5100	15.3300	12.3000	15.3300	+21.282%	380	11,979	-83.235%
2026-07-28	14.1500	14.1500	12.6400	12.6400	-5.176%	39	11,907	-79.668%
2026-07-27	11.9500	13.3300	11.9500	13.3300	-0.150%	5	11,908	-80.720%
2026-07-24	13.1500	13.3800	12.9300	13.3500	+3.328%	17	11,909	-80.749%
2026-07-23	11.9400	12.9200	11.8900	12.9200	+17.029%	108	11,910	-80.108%
2026-07-22	10.3200	11.0400	10.2400	11.0400	+8.235%	15	11,972	-76.721%
2026-07-21	11.0700	11.0700	10.2000	10.2000	-15.000%	4,048	11,976	-74.804%
2026-07-20	11.2600	12.0000	10.9000	12.0000	+1.010%	54	9,156	-78.583%
2026-07-17	13.5300	13.5300	11.6000	11.8800	+8.000%	46	9,107	-78.367%
2026-07-16	10.8000	11.4000	10.7900	11.0000	+11.111%	45	9,070	-76.636%
2026-07-15	9.7400	10.7600	9.6000	9.9000	+0.202%	21	9,111	-74.040%
2026-07-14	10.3300	10.3300	9.8800	9.8800	-11.311%	31	9,120	-73.988%
2026-07-13	10.6300	11.2500	10.2700	11.1400	+16.527%	308	9,139	-76.930%
2026-07-10	10.5700	10.5700	9.5600	9.5600	-7.184%	2	9,209	-73.117%
2026-07-09	10.3400	10.3700	10.2500	10.3000	-10.435%	9	9,208	-75.049%
2026-07-08	12.1500	12.1500	11.5000	11.5000	-3.280%	3	9,202	-77.652%
2026-07-07	11.6400	12.3600	11.2300	11.8900	+12.701%	14	9,205	-78.385%
2026-07-06	10.3000	10.5500	10.3000	10.5500	-11.715%	3	9,206	-75.640%
2026-07-02	11.5200	12.5900	11.5200	11.9500	+16.245%	238	9,116	-78.494%
2026-07-01	10.8000	10.8000	10.2100	10.2800	+1.281%	61	9,116	-75.000%
2026-06-30	10.9500	10.9500	10.1500	10.1500	-10.808%	237	9,128	-74.680%
2026-06-29	12.1300	12.5000	11.1800	11.3800	-17.236%	82	9,016	-77.417%
2026-06-26	14.4400	14.4400	12.5400	13.7500	+3.852%	18	8,962	-81.309%
2026-06-25	12.0600	14.7700	12.0600	13.2400	-10.359%	7	8,960	-80.589%
2026-06-24	13.2100	14.7700	13.2100	14.7700	+0.957%	36	8,958	-82.600%
2026-06-23	14.4900	14.7400	13.8800	14.6300	+28.333%	75	8,979	-82.433%
2026-06-22	10.5300	11.4500	10.3100	11.4000	+4.300%	4,030	8,920	-77.456%
2026-06-18	11.5100	11.5100	10.9000	10.9300	-12.560%	27	7,551	-76.487%
2026-06-17	11.3700	12.6800	11.3700	12.5000	+9.745%	7	7,551	-79.440%
2026-06-16	10.4300	11.3900	10.4300	11.3900	+12.661%	20	7,551	-77.436%
2026-06-15	10.5000	10.5000	9.8800	10.1100	-21.628%	165	7,618	-74.580%
2026-06-12	13.3800	13.9800	12.6000	12.9000	-9.027%	49	7,618	-80.078%
2026-06-11	15.6300	15.6300	14.1800	14.1800	-13.537%	7	7,618	-81.876%
2026-06-10	14.8000	16.8000	14.8000	16.4000	+14.445%	17	7,616	-84.329%
2026-06-09	12.1000	17.5000	12.1000	14.3300	+13.191%	89	7,606	-82.066%
2026-06-08	12.4800	13.1700	12.4200	12.6600	-17.147%	153	7,583	-79.700%
2026-06-05	12.3400	15.2800	12.1800	15.2800	+44.560%	190	7,455	-83.181%
2026-06-04	11.1700	11.1700	10.5600	10.5700	+0.571%	11	7,356	-75.686%
2026-06-03	10.5900	10.7500	10.3600	10.5100	+3.956%	46	7,357	-75.547%
2026-06-02	10.1300	10.2000	10.0100	10.1100	+0.497%	99	7,366	-74.580%
2026-06-01	9.9100	10.0600	9.8000	10.0600	+0.299%	15	7,343	-74.453%
2026-05-29	10.1300	10.3700	10.0200	10.0300	-2.527%	30,061	7,334	-74.377%
2026-05-28	10.8500	10.8500	10.2900	10.2900	-5.423%	44	37,324	-75.024%
2026-05-27	11.2700	11.3100	10.8800	10.8800	-1.091%	47	37,328	-76.379%
2026-05-26	11.0800	11.0800	10.8900	11.0000	-7.718%	38	37,324	-76.636%
2026-05-22	11.8100	11.9200	11.6200	11.9200	-2.535%	241	37,324	-78.440%
2026-05-21	12.8500	12.8500	12.2300	12.2300	-5.267%	107	37,154	-78.986%
2026-05-20	13.6700	13.6700	12.8500	12.9100	-7.917%	72	37,154	-80.093%
2026-05-19	14.3200	14.3200	13.7600	14.0200	+0.430%	29	37,152	-81.669%
2026-05-18	13.7100	14.3300	13.7100	13.9600	-0.641%	43	37,152	-81.590%
2026-05-15	14.0600	14.0600	13.6300	14.0500	+8.578%	19	37,152	-81.708%
2026-05-14	13.2100	13.2100	12.8900	12.9400	-3.792%	20	37,164	-80.139%
2026-05-13	13.6200	13.7800	13.4300	13.4500	-6.272%	7	37,155	-80.892%
2026-05-12	13.9200	14.8500	13.9200	14.3500	+5.205%	19	37,155	-82.091%
2026-05-11	13.1600	13.6400	13.1600	13.6400	-0.438%	15	37,155	-81.158%
2026-05-08	14.3100	14.3100	13.7000	13.7000	-7.119%	30	37,148	-81.241%
2026-05-07	14.9500	15.1200	14.5700	14.7500	-3.024%	40	37,143	-82.576%
2026-05-06	15.7000	15.7000	15.2100	15.2100	-8.594%	296	37,144	-83.103%
2026-05-05	16.6000	17.0000	16.2600	16.6400	-4.860%	51	37,151	-84.555%
2026-05-04	17.3000	17.7500	16.7500	17.4900	+2.641%	36	37,136	-85.306%
2026-05-01	16.7400	17.2000	16.7400	17.0400	-5.122%	55	37,142	-84.918%
2026-04-30	18.9900	19.4300	17.9000	17.9600	-9.612%	7,038	37,142	-85.690%
2026-04-29	20.2900	20.2900	19.6000	19.8700	-2.118%	9	44,125	-87.066%
2026-04-28	20.5000	20.8900	20.2200	20.3000	+5.236%	19	44,122	-87.340%
2026-04-27	19.5500	19.5600	19.2900	19.2900	-0.823%	11	44,122	-86.677%
2026-04-24	19.8100	19.8100	19.1500	19.4500	-9.745%	53	44,124	-86.787%
2026-04-23	20.9000	22.5800	20.4800	21.5500	+4.561%	45	44,096	-88.074%
2026-04-22	21.1800	21.1800	20.6100	20.6100	-9.803%	280	44,100	-87.530%
2026-04-21	21.6000	23.0000	21.6000	22.8500	+4.817%	135	44,129	-88.753%
2026-04-20	21.4200	22.4300	21.4000	21.8000	+2.733%	115	44,129	-88.211%
2026-04-17	22.0600	22.0600	20.9600	21.2200	-8.019%	82	44,034	-87.889%
2026-04-16	23.6300	23.7300	23.0700	23.0700	-2.246%	28	44,023	-88.860%
2026-04-15	24.6500	24.9500	23.6000	23.6000	-5.600%	393	44,024	-89.110%
2026-04-14	26.4200	26.4200	24.9200	25.0000	-9.091%	37,043	44,030	-89.720%
2026-04-13	28.8400	28.8400	27.5000	27.5000	-7.965%	11	7,032	-90.655%
2026-04-10	29.3200	30.3000	29.1900	29.8800	-1.060%	27	7,029	-91.399%
2026-04-09	32.7400	32.7400	30.2000	30.2000	-8.513%	18	7,031	-91.490%
2026-04-08	30.6000	33.0100	30.6000	33.0100	-19.762%	26	7,032	-92.214%
2026-04-07	40.5500	42.7000	40.3000	41.1400	+6.004%	12	7,034	-93.753%
2026-04-06	38.7700	40.3300	38.7700	38.8100	-4.947%	44	7,027	-93.378%
2026-04-02	46.4100	46.4100	40.8300	40.8300	-2.391%	1,017	6,050	-93.706%
2026-04-01	42.0800	42.1500	39.8400	41.8300	-5.554%	15	6,050	-93.856%
2026-03-31	49.7600	49.7600	44.2900	44.2900	-18.299%	23	6,048	-94.197%
2026-03-30	50.9100	54.2100	50.9100	54.2100	+3.970%	9	6,042	-95.259%
2026-03-27	48.6100	52.1400	48.6100	52.1400	+11.196%	52	6,050	-95.071%
2026-03-26	42.8000	46.8900	42.0400	46.8900	+14.926%	42	6,061	-94.519%
2026-03-25	39.8200	41.1500	39.8200	40.8000	-2.275%	33	6,067	-93.701%
2026-03-24	43.0000	43.0000	41.7500	41.7500	+5.058%	19	6,055	-93.844%
2026-03-23	40.3600	41.7300	37.8700	39.7400	-9.968%	162	6,046	-93.533%
2026-03-20	40.8800	46.2600	40.8800	44.1400	+13.179%	391	5,652	-94.178%
2026-03-19	42.3000	42.3800	39.0000	39.0000	+4.278%	124	5,779	-93.410%
2026-03-18	36.2500	39.2200	36.2500	37.4000	+6.009%	11	5,861	-93.128%
2026-03-17	36.0000	36.0200	34.6500	35.2800	-2.461%	42	5,861	-92.715%
2026-03-16	37.2000	37.2000	36.1700	36.1700	-11.630%	8	5,836	-92.895%
2026-03-13	37.6800	40.9300	37.6800	40.9300	+6.256%	57	5,834	-93.721%
2026-03-12	37.5500	38.7500	37.3000	38.5200	+10.849%	7	5,825	-93.328%
2026-03-11	34.6500	34.7500	34.0600	34.7500	-1.753%	12	5,825	-92.604%
2026-03-10	34.9800	35.3700	33.4100	35.3700	+0.227%	16	5,817	-92.734%
2026-03-09	41.8000	41.9300	35.2900	35.2900	-8.361%	82	5,817	-92.717%
2026-03-06	38.6900	38.6900	36.4000	38.5100	+12.078%	18	5,878	-93.326%
2026-03-05	33.7500	36.0000	33.2800	34.3600	+4.980%	59	5,876	-92.520%
2026-03-04	35.6500	35.8600	32.1500	32.7300	-9.083%	153	5,859	-92.148%
2026-03-03	39.2200	40.1800	35.9000	36.0000	+7.047%	57	5,771	-92.861%
2026-03-02	36.0900	36.1400	33.5100	33.6300	-4.812%	23	5,740	-92.358%
2026-02-27	36.0200	36.0200	34.5000	35.3300	+4.837%	1,055	5,735	-92.726%
2026-02-26	34.9200	35.5000	33.7000	33.7000	+6.781%	22	4,749	-92.374%
2026-02-25	32.5500	32.5500	31.5600	31.5600	-10.162%	11	4,736	-91.857%
2026-02-24	37.5500	37.5500	35.1300	35.1300	-5.565%	10	4,736	-92.684%
2026-02-23	35.6000	37.5300	35.6000	37.2000	+8.645%	37	4,727	-93.091%
2026-02-20	36.8500	36.8500	33.8000	34.2400	-5.779%	21	4,727	-92.494%
2026-02-19	35.5700	36.8500	35.5700	36.3400	+8.123%	54	4,723	-92.928%
2026-02-18	33.9500	33.9500	33.5000	33.6100	-8.668%	48	4,719	-92.353%
2026-02-13	37.3000	37.4400	35.6000	36.8000	-1.683%	44	4,680	-93.016%
2026-02-12	36.6900	37.4600	36.6900	37.4300	+15.990%	142	4,680	-93.134%
2026-02-11	33.2600	33.2600	32.2700	32.2700	+0.624%	3	4,550	-92.036%
2026-02-10	32.2800	32.2800	31.5100	32.0700	+1.810%	6	4,551	-91.986%
2026-02-09	33.6200	33.6200	31.4400	31.5000	-7.733%	23	4,549	-91.841%
2026-02-06	36.3600	36.4600	34.1400	34.1400	-11.071%	3	4,539	-92.472%
2026-02-05	39.6300	39.6300	37.2500	38.3900	+8.232%	464	4,539	-93.306%
2026-02-04	34.5500	37.8300	34.5500	35.4700	+9.848%	9	4,315	-92.754%
2026-02-03	31.6600	33.4000	31.6600	32.2900	+9.458%	5	4,315	-92.041%
2026-02-02	30.2100	30.2100	28.9100	29.5000	-3.658%	94	4,313	-91.288%
2026-01-30	29.5700	30.6200	29.5700	30.6200	+5.586%	8	4,225	-91.607%
2026-01-29	31.0000	31.6000	29.0000	29.0000	+4.580%	1,217	4,229	-91.138%
2026-01-28	27.2300	27.7700	27.2300	27.7300	-0.252%	8	4,228	-90.732%
2026-01-27	27.6800	27.8300	27.6800	27.8000	-2.353%	8	4,227	-90.755%
2026-01-26	28.5100	28.5100	28.4700	28.4700	-1.454%	254	4,226	-90.973%
2026-01-23	28.8900	28.8900	28.8900	28.8900	-2.891%	1,000	5,423	-91.104%
2026-01-22	29.2400	29.7500	29.2400	29.7500	-8.854%	2	4,424	-91.361%
2026-01-21	34.3500	34.3500	32.6400	32.6400	-3.145%	7	4,422	-92.126%
2026-01-20	33.5000	33.7300	33.3100	33.7000	+10.492%	67	4,427	-92.374%
2026-01-16	31.0900	31.0900	30.5000	30.5000	+4.025%	6	4,473	-91.574%
2026-01-15	28.9800	29.3200	28.9800	29.3200	-6.445%	355	4,473	-91.235%
2026-01-14	31.5000	32.3200	31.3400	31.3400	+7.255%	1,002	4,273	-91.800%
2026-01-12	29.3300	29.3300	29.2200	29.2200	-0.747%	6	4,272	-91.205%
2026-01-09	29.4400	29.4400	29.4400	29.4400	-6.599%	2	4,266	-91.270%
2026-01-08	31.2700	31.5200	31.2700	31.5200	+6.379%	3	4,267	-91.846%
2026-01-07	30.0900	30.0900	29.6300	29.6300	-1.365%	2	4,266	-91.326%
2026-01-06	30.1800	30.1800	30.0400	30.0400	-4.483%	8	4,266	-91.445%
2026-01-05	31.1500	31.4500	30.9900	31.4500	-3.261%	5	4,264	-91.828%
2026-01-02	30.0800	33.1500	30.0800	32.5100	+1.088%	63	4,264	-92.095%
2025-12-31	31.2800	32.1600	31.2200	32.1600	+5.270%	8	4,263	-92.009%
2025-12-30	30.2000	30.6700	30.1100	30.5500	-0.456%	6	4,263	-91.588%
2025-12-29	30.9300	30.9300	30.6600	30.6900	+3.299%	7	4,263	-91.626%
2025-12-26	29.8000	29.8000	29.7100	29.7100	-0.269%	5	4,266	-91.350%
2025-12-24	29.7900	29.7900	29.7900	29.7900	-1.390%	1	4,265	-91.373%
2025-12-23	31.4500	31.4500	30.2100	30.2100	-7.388%	6	4,265	-91.493%
2025-12-19	34.0500	34.0500	32.6200	32.6200	-6.453%	6	4,263	-92.121%
2025-12-18	34.5000	34.8700	34.5000	34.8700	-7.946%	7	4,263	-92.630%
2025-12-17	36.5900	37.9000	36.5900	37.8800	+9.638%	1,303	4,162	-93.215%
2025-12-16	35.5000	36.0500	34.5500	34.5500	-1.791%	45	3,062	-92.562%
2025-12-15	33.5300	35.1800	33.5300	35.1800	-0.846%	59	3,035	-92.695%
2025-12-12	35.7300	35.7300	35.4800	35.4800	+10.016%	2	3,013	-92.756%
2025-12-11	33.1100	33.3800	32.2500	32.2500	+3.035%	4	3,012	-92.031%
2025-12-10	33.0400	33.2200	31.2900	31.3000	-3.574%	5	3,010	-91.789%
2025-12-09	33.3000	33.3000	32.3900	32.4600	-2.523%	6	3,011	-92.083%
2025-12-08	32.1800	33.3000	32.1800	33.3000	+2.304%	6	3,008	-92.282%
2025-12-05	32.5500	32.6200	31.7500	32.5500	-3.183%	1,018	2,908	-92.104%
2025-12-04	33.2900	33.6200	33.2900	33.6200	+1.786%	5	2,005	-92.356%
2025-12-03	34.1800	34.1800	33.0300	33.0300	-0.960%	17	2,009	-92.219%
2025-12-02	34.1000	34.1000	33.3500	33.3500	-4.029%	2	2,012	-92.294%
2025-12-01	35.5000	35.5000	34.7500	34.7500	-1.025%	45	2,034	-92.604%
2025-11-28	34.9400	35.1400	34.9400	35.1100	-5.108%	7	2,004	-92.680%
2025-11-26	37.0000	37.1700	37.0000	37.0000	-3.746%	8	1,996	-93.054%
2025-11-25	40.8200	40.8200	38.4400	38.4400	-4.521%	35	1,996	-93.314%
2025-11-24	42.4600	42.4600	40.2600	40.2600	-12.019%	2	1,963	-93.616%
2025-11-21	48.1000	51.1600	44.2600	45.7600	+1.689%	36	1,963	-94.384%
2025-11-20	38.3200	46.8500	38.0000	45.0000	+1.925%	43	1,977	-94.289%
2025-11-19	44.5000	44.5000	44.1500	44.1500	-3.286%	4	2,007	-94.179%
2025-11-18	46.7300	46.7300	44.4300	45.6500	+5.916%	464	2,007	-94.370%
2025-11-17	39.7600	43.5000	38.8500	43.1000	+7.696%	5	1,555	-94.037%
2025-11-14	43.7000	43.7000	39.4500	40.0200	-0.448%	30	1,553	-93.578%
2025-11-13	39.7900	40.2000	39.4500	40.2000	+9.866%	7	1,535	-93.607%
2025-11-12	35.0000	36.5900	35.0000	36.5900	+3.245%	3	1,532	-92.976%
2025-11-10	35.6300	36.8000	35.4400	35.4400	-11.400%	8	1,531	-92.748%
2025-11-07	41.8700	42.0100	40.0000	40.0000	+1.911%	46	1,527	-93.575%
2025-11-06	37.7600	39.2500	37.7600	39.2500	+12.982%	2	1,486	-93.452%
2025-11-05	35.7400	35.7400	34.7400	34.7400	-6.133%	2	1,486	-92.602%
2025-11-04	35.5600	37.0100	35.5600	37.0100	+10.379%	2	1,485	-93.056%
2025-11-03	32.4300	33.7000	32.4300	33.5300	0.000%	5	1,483	-92.335%
2025-10-31	32.7300	34.7500	32.6800	33.5300	-0.593%	31	1,483	-92.335%
2025-10-30	32.4000	33.7300	32.4000	33.7300	+3.657%	2	1,475	-92.381%
2025-10-29	32.1700	32.7500	32.1700	32.5400	+1.119%	10	1,476	-92.102%
2025-10-28	32.5100	32.5100	32.1800	32.1800	-1.650%	20	1,474	-92.014%
2025-10-27	33.7000	33.7000	32.5400	32.7200	-5.977%	14	1,461	-92.145%
2025-10-24	34.7100	34.8000	34.7100	34.8000	-8.373%	102	1,461	-92.615%
2025-10-22	37.3000	37.9800	37.3000	37.9800	+3.066%	2	1,459	-93.233%
2025-10-21	36.9300	36.9300	36.5800	36.8500	-1.074%	6	1,458	-93.026%
2025-10-20	37.9100	37.9100	36.6300	37.2500	-10.111%	12	1,454	-93.101%
2025-10-14	41.4400	41.4400	41.4400	41.4400	+1.345%	1	1,450	-93.798%
2025-10-13	40.8700	41.0600	40.8700	40.8900	-8.133%	4	1,450	-93.715%
2025-10-10	42.7500	44.5100	42.6500	44.5100	+15.851%	7	1,448	-94.226%
2025-10-09	38.1000	38.4200	38.1000	38.4200	+3.754%	2	1,451	-93.311%
2025-10-08	37.4200	37.4200	37.0300	37.0300	-0.510%	3	1,451	-93.060%
2025-10-06	37.4500	37.4500	37.2200	37.2200	-3.525%	3	1,450	-93.095%
2025-10-03	37.9500	38.7900	37.5200	38.5800	+3.238%	428	1,448	-93.339%
2025-10-02	37.3700	37.3700	37.3700	37.3700	-5.512%	10	1,230	-93.123%
2025-09-30	39.7500	39.7500	39.5500	39.5500	+2.834%	2	1,225	-93.502%
2025-09-29	38.8000	38.8000	38.4600	38.4600	-3.922%	2	1,226	-93.318%
2025-09-26	40.7000	40.7000	40.0300	40.0300	-1.767%	502	1,226	-93.580%
2025-09-24	39.6000	40.7500	39.6000	40.7500	+4.087%	6	727	-93.693%
2025-09-23	38.6800	39.1500	38.6800	39.1500	+2.219%	8	727	-93.436%
2025-09-22	38.5800	38.6400	38.1200	38.3000	-1.895%	1,306	729	-93.290%
2025-09-19	39.8800	39.8800	39.0400	39.0400	-2.204%	17	581	-93.417%
2025-09-18	39.6500	39.9200	39.1000	39.9200	-2.942%	3	576	-93.562%
2025-09-17	42.3800	42.3800	41.1300	41.1300	+0.933%	2	575	-93.752%
2025-09-16	41.0500	41.1400	40.7500	40.7500	+0.221%	9	574	-93.693%
2025-09-15	40.7400	40.7400	40.6600	40.6600	-2.611%	2	569	-93.679%
2025-09-12	42.3300	42.3300	41.6000	41.7500	-1.300%	15	567	-93.844%
2025-09-11	42.6300	42.6300	42.2000	42.3000	-3.292%	36	556	-93.924%
2025-09-10	42.5000	43.7400	42.5000	43.7400	-0.160%	18	545	-94.124%
2025-09-09	43.8100	43.8100	43.8100	43.8100	-0.341%	3	536	-94.134%
2025-09-08	43.4400	43.9600	43.4400	43.9600	-3.172%	8	533	-94.154%
2025-09-05	43.7400	46.2300	43.7400	45.4000	-3.198%	12	529	-94.339%
2025-09-03	47.1500	47.1500	46.9000	46.9000	-5.539%	3	527	-94.520%
2025-09-02	50.6200	50.6200	49.6500	49.6500	+12.764%	3	527	-94.824%
2025-08-28	45.5000	45.5000	44.0300	44.0300	-4.697%	251	526	-94.163%
2025-08-26	46.6200	46.6200	46.2000	46.2000	-0.431%	6	277	-94.437%
2025-08-22	46.4000	46.4000	46.4000	46.4000	-1.256%	5	279	-94.461%
2025-08-19	46.9400	46.9900	46.9400	46.9900	+4.725%	3	274	-94.531%
2025-08-18	44.8700	44.8700	44.8700	44.8700	-0.333%	1	274	-94.272%
2025-08-15	45.0200	45.0200	45.0200	45.0200	+2.903%	1	274	-94.291%
2025-08-14	44.0500	44.3200	43.7500	43.7500	-1.420%	254	274	-94.126%
2025-08-13	44.1100	44.3800	44.1100	44.3800	-0.538%	4	20	-94.209%
2025-08-12	44.6200	44.6200	44.6200	44.6200	-10.974%	1	16	-94.240%
2025-08-06	50.1200	50.1200	50.1200	50.1200	-3.187%	1	15	-94.872%
2025-08-05	51.7700	51.7700	51.7700	51.7700	-0.019%	1	14	-95.036%
2025-08-04	51.7800	51.7800	51.7800	51.7800	+5.458%	13	13	-95.037%
2025-07-29	49.1000	49.1000	49.1000	49.1000	0.000%	1	1	-94.766%