QQQ261218P00575000
QQQ Dec 18 2026 575.00 Put
optionOPRA
EODNov 5, 2026
9.04USD+363.590%(+7.09)5,378Vol22,856OI
QQQ261218P00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3200 | 9.2400 | 2.3200 | 9.0400 | +363.590% | 5,378 | 20,649 | 0.000% |
| 2026-11-04 | 1.9900 | 2.3300 | 1.8400 | 1.9500 | -43.314% | 410 | 20,391 | +363.590% |
| 2026-11-03 | 3.3200 | 3.5100 | 3.1700 | 3.4400 | -14.640% | 71 | 20,366 | +162.791% |
| 2026-11-02 | 2.7500 | 4.0300 | 2.3100 | 4.0300 | +24.000% | 667 | 20,279 | +124.318% |
| 2026-10-30 | 2.7100 | 4.3700 | 2.5500 | 3.2500 | +76.630% | 407 | 20,331 | +178.154% |
| 2026-10-29 | 1.8800 | 1.9100 | 1.6100 | 1.8400 | +15.000% | 123 | 20,304 | +391.304% |
| 2026-10-28 | 1.8200 | 1.8300 | 1.6000 | 1.6000 | -15.344% | 10 | 20,303 | +465.000% |
| 2026-10-27 | 2.0800 | 2.1900 | 1.8800 | 1.8900 | -14.865% | 76 | 20,248 | +378.307% |
| 2026-10-26 | 2.7500 | 2.7500 | 2.2100 | 2.2200 | -29.968% | 60 | 20,251 | +307.207% |
| 2026-10-23 | 2.8900 | 3.1700 | 2.8900 | 3.1700 | 0.000% | 3 | 20,249 | +185.174% |
| 2026-10-22 | 2.5200 | 3.5200 | 2.4300 | 3.1700 | +65.104% | 194 | 20,226 | +185.174% |
| 2026-10-21 | 2.0500 | 2.1400 | 1.8500 | 1.9200 | -13.122% | 275 | 20,496 | +370.833% |
| 2026-10-20 | 2.5600 | 2.5600 | 2.1200 | 2.2100 | -6.356% | 230 | 20,359 | +309.050% |
| 2026-10-19 | 2.4500 | 2.5400 | 2.2200 | 2.3600 | -27.160% | 705 | 20,475 | +283.051% |
| 2026-10-16 | 1.9800 | 3.5100 | 1.9500 | 3.2400 | +57.282% | 786 | 20,724 | +179.012% |
| 2026-10-15 | 2.3200 | 2.5100 | 1.9500 | 2.0600 | +6.186% | 255 | 20,604 | +338.835% |
| 2026-10-14 | 1.5200 | 1.9400 | 1.5100 | 1.9400 | +36.620% | 77 | 20,607 | +365.979% |
| 2026-10-13 | 1.4100 | 1.4400 | 1.4100 | 1.4200 | -2.069% | 21 | 20,626 | +536.620% |
| 2026-10-12 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | +1.399% | 122 | 20,581 | +523.448% |
| 2026-10-09 | 1.4300 | 1.4300 | 1.4200 | 1.4300 | -15.882% | 8 | 20,578 | +532.168% |
| 2026-10-08 | 1.5100 | 1.7000 | 1.5100 | 1.7000 | +15.646% | 14 | 20,579 | +431.765% |
| 2026-10-07 | 1.6700 | 1.6700 | 1.4600 | 1.4700 | -2.000% | 16 | 20,576 | +514.966% |
| 2026-10-06 | 1.5500 | 1.5800 | 1.4900 | 1.5000 | -10.180% | 383 | 20,533 | +502.667% |
| 2026-10-05 | 1.7100 | 1.7300 | 1.6700 | 1.6700 | -13.472% | 238 | 20,592 | +441.317% |
| 2026-10-02 | 1.8600 | 2.0000 | 1.8600 | 1.9300 | -13.453% | 10 | 20,589 | +368.394% |
| 2026-10-01 | 2.2000 | 2.4700 | 2.2000 | 2.2300 | +3.721% | 406 | 20,600 | +305.381% |
| 2026-09-30 | 2.1300 | 2.1600 | 2.1000 | 2.1500 | -8.511% | 4 | 20,601 | +320.465% |
| 2026-09-29 | 2.3600 | 2.4600 | 2.3500 | 2.3500 | -0.844% | 114 | 20,514 | +284.681% |
| 2026-09-28 | 2.3500 | 2.6100 | 2.2100 | 2.3700 | +5.333% | 28 | 20,491 | +281.435% |
| 2026-09-25 | 2.2700 | 2.2900 | 2.2500 | 2.2500 | -11.067% | 31 | 20,499 | +301.778% |
| 2026-09-24 | 2.5400 | 2.6200 | 2.5000 | 2.5300 | +3.689% | 77 | 20,539 | +257.312% |
| 2026-09-23 | 2.3700 | 2.5000 | 2.3700 | 2.4400 | +8.929% | 47 | 20,549 | +270.492% |
| 2026-09-22 | 2.3200 | 2.3400 | 2.2300 | 2.2400 | -8.943% | 64 | 20,566 | +303.571% |
| 2026-09-21 | 2.6200 | 2.6200 | 2.4600 | 2.4600 | -18.000% | 44 | 20,559 | +267.480% |
| 2026-09-18 | 3.2200 | 3.4500 | 3.0000 | 3.0000 | -10.714% | 255 | 20,613 | +201.333% |
| 2026-09-17 | 3.5500 | 3.5500 | 3.3500 | 3.3600 | -29.560% | 188 | 20,606 | +169.048% |
| 2026-09-16 | 4.0700 | 4.7700 | 4.0300 | 4.7700 | +9.404% | 107 | 20,606 | +89.518% |
| 2026-09-15 | 4.3500 | 4.3600 | 4.3500 | 4.3600 | +10.380% | 12 | 20,595 | +107.339% |
| 2026-09-14 | 4.4300 | 4.5000 | 3.9500 | 3.9500 | +5.333% | 87 | 20,607 | +128.861% |
| 2026-09-11 | 3.9200 | 3.9400 | 3.7500 | 3.7500 | -16.107% | 30 | 20,610 | +141.067% |
| 2026-09-10 | 4.4600 | 4.5600 | 4.2300 | 4.4700 | +14.615% | 328 | 20,513 | +102.237% |
| 2026-09-09 | 3.9300 | 4.1100 | 3.9000 | 3.9000 | +4.000% | 727 | 20,343 | +131.795% |
| 2026-09-08 | 3.7400 | 3.7500 | 3.6300 | 3.7500 | +4.167% | 59 | 20,293 | +141.067% |
| 2026-09-04 | 3.5700 | 3.6200 | 3.5100 | 3.6000 | -4.000% | 170 | 20,208 | +151.111% |
| 2026-09-03 | 4.0500 | 4.0500 | 3.7100 | 3.7500 | -11.348% | 54 | 20,214 | +141.067% |
| 2026-09-02 | 4.6500 | 4.6500 | 4.2300 | 4.2300 | -8.639% | 12 | 20,214 | +113.712% |
| 2026-09-01 | 4.6400 | 4.6400 | 4.0600 | 4.6300 | +16.919% | 134 | 20,087 | +95.248% |
| 2026-08-31 | 4.2600 | 4.2800 | 3.9200 | 3.9600 | -3.650% | 314 | 19,891 | +128.283% |
| 2026-08-28 | 3.9500 | 4.1900 | 3.9400 | 4.1100 | +0.244% | 6,058 | 13,902 | +119.951% |
| 2026-08-27 | 4.1100 | 4.1400 | 4.0900 | 4.1000 | -12.206% | 68 | 13,902 | +120.488% |
| 2026-08-26 | 4.9800 | 5.0900 | 4.6700 | 4.6700 | -7.341% | 22 | 13,899 | +93.576% |
| 2026-08-25 | 5.0600 | 5.2600 | 5.0200 | 5.0400 | -8.029% | 38 | 13,898 | +79.365% |
| 2026-08-24 | 5.7400 | 5.7400 | 5.4800 | 5.4800 | +2.814% | 10 | 13,897 | +64.964% |
| 2026-08-21 | 5.4200 | 5.4200 | 5.3300 | 5.3300 | -9.508% | 10 | 13,890 | +69.606% |
| 2026-08-20 | 5.7700 | 5.8900 | 5.6400 | 5.8900 | +7.286% | 22 | 13,890 | +53.480% |
| 2026-08-19 | 5.7900 | 5.7900 | 5.4100 | 5.4900 | -2.660% | 35 | 13,901 | +64.663% |
| 2026-08-18 | 5.7300 | 6.0000 | 5.6400 | 5.6400 | +12.351% | 39 | 13,867 | +60.284% |
| 2026-08-17 | 4.6800 | 5.0200 | 4.6800 | 5.0200 | +2.869% | 62 | 13,836 | +80.080% |
| 2026-08-14 | 4.9900 | 5.1500 | 4.8800 | 4.8800 | -0.408% | 72 | 13,897 | +85.246% |
| 2026-08-13 | 4.8800 | 5.0200 | 4.8000 | 4.9000 | -5.588% | 636 | 13,985 | +84.490% |
| 2026-08-12 | 5.4500 | 5.4700 | 5.1100 | 5.1900 | -10.517% | 1,110 | 13,813 | +74.181% |
| 2026-08-11 | 5.7800 | 5.8300 | 5.7800 | 5.8000 | +2.293% | 86 | 13,775 | +55.862% |
| 2026-08-10 | 5.8200 | 5.8200 | 5.5900 | 5.6700 | -2.911% | 65 | 13,760 | +59.436% |
| 2026-08-07 | 6.1600 | 6.1600 | 5.8400 | 5.8400 | -12.180% | 168 | 13,707 | +54.795% |
| 2026-08-06 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +6.571% | 12 | 13,701 | +35.940% |
| 2026-08-05 | 6.1800 | 6.3500 | 6.1100 | 6.2400 | -4.587% | 163 | 13,625 | +44.872% |
| 2026-08-04 | 7.0400 | 7.0800 | 6.5300 | 6.5400 | -21.014% | 76 | 13,562 | +38.226% |
| 2026-08-03 | 9.0100 | 9.0100 | 8.1100 | 8.2800 | -13.570% | 72 | 13,546 | +9.179% |
| 2026-07-31 | 9.4000 | 11.3500 | 9.2000 | 9.5800 | -10.131% | 664 | 14,004 | -5.637% |
| 2026-07-30 | 11.9500 | 11.9500 | 10.4700 | 10.6600 | -25.921% | 327 | 14,025 | -15.197% |
| 2026-07-29 | 12.4300 | 14.3900 | 11.5300 | 14.3900 | +20.418% | 160 | 14,072 | -37.179% |
| 2026-07-28 | 13.7000 | 13.7000 | 11.9500 | 11.9500 | -4.705% | 140 | 14,009 | -24.351% |
| 2026-07-27 | 11.1800 | 12.7500 | 11.1800 | 12.5400 | +4.849% | 157 | 13,972 | -27.911% |
| 2026-07-23 | 11.4600 | 12.3200 | 11.4600 | 11.9600 | +22.919% | 15 | 13,979 | -24.415% |
| 2026-07-22 | 9.7400 | 9.7400 | 9.7300 | 9.7300 | -1.218% | 2 | 13,981 | -7.091% |
| 2026-07-21 | 10.5100 | 10.5100 | 9.7500 | 9.8500 | -10.210% | 36 | 13,968 | -8.223% |
| 2026-07-20 | 11.0900 | 11.0900 | 10.3900 | 10.9700 | -3.348% | 121 | 13,895 | -17.593% |
| 2026-07-17 | 12.5500 | 13.0600 | 11.3500 | 11.3500 | +5.581% | 96 | 13,838 | -20.352% |
| 2026-07-16 | 9.8900 | 10.7500 | 9.8900 | 10.7500 | +13.277% | 5 | 13,838 | -15.907% |
| 2026-07-15 | 9.3100 | 10.3500 | 9.3100 | 9.4900 | +0.317% | 218 | 13,831 | -4.742% |
| 2026-07-14 | 9.6000 | 9.9400 | 9.4600 | 9.4600 | -8.422% | 154 | 13,807 | -4.440% |
| 2026-07-13 | 10.0700 | 10.3300 | 10.0700 | 10.3300 | +12.773% | 5 | 13,810 | -12.488% |
| 2026-07-10 | 9.8400 | 9.8500 | 9.1600 | 9.1600 | -6.531% | 125 | 13,820 | -1.310% |
| 2026-07-09 | 10.2800 | 10.2800 | 9.8000 | 9.8000 | -12.500% | 55 | 13,784 | -7.755% |
| 2026-07-08 | 11.8100 | 12.2900 | 11.2000 | 11.2000 | +0.629% | 102 | 13,800 | -19.286% |
| 2026-07-07 | 11.2000 | 12.0000 | 11.1300 | 11.1300 | +14.506% | 55 | 13,812 | -18.778% |
| 2026-07-06 | 10.4000 | 10.4000 | 9.7200 | 9.7200 | -17.487% | 42 | 13,791 | -6.996% |
| 2026-07-02 | 10.3200 | 12.4200 | 10.3200 | 11.7800 | +14.703% | 64 | 13,818 | -23.260% |
| 2026-07-01 | 9.7300 | 10.2700 | 9.7300 | 10.2700 | +5.118% | 13 | 13,823 | -11.977% |
| 2026-06-30 | 10.3000 | 10.3200 | 9.7700 | 9.7700 | -8.692% | 35 | 13,794 | -7.472% |
| 2026-06-29 | 11.1200 | 11.2600 | 10.7000 | 10.7000 | -14.944% | 14 | 13,789 | -15.514% |
| 2026-06-26 | 13.8200 | 13.8200 | 12.5800 | 12.5800 | +4.833% | 33 | 13,779 | -28.140% |
| 2026-06-25 | 13.2500 | 13.2500 | 12.0000 | 12.0000 | -14.469% | 11 | 13,769 | -24.667% |
| 2026-06-24 | 13.5100 | 14.0300 | 13.5100 | 14.0300 | +1.740% | 12 | 13,757 | -35.567% |
| 2026-06-23 | 13.8500 | 13.9400 | 13.0500 | 13.7900 | +26.514% | 34 | 13,766 | -34.445% |
| 2026-06-22 | 9.9600 | 10.9000 | 9.9600 | 10.9000 | +3.810% | 17 | 13,753 | -17.064% |
| 2026-06-18 | 10.7900 | 10.8300 | 10.5000 | 10.5000 | -10.638% | 3,364 | 14,342 | -13.905% |
| 2026-06-17 | 10.7400 | 11.7500 | 10.7400 | 11.7500 | +8.495% | 3 | 14,347 | -23.064% |
| 2026-06-16 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +9.949% | 10 | 14,347 | -16.528% |
| 2026-06-15 | 9.8000 | 9.8800 | 9.4800 | 9.8500 | -19.262% | 22 | 14,338 | -8.223% |
| 2026-06-12 | 12.7500 | 12.7500 | 12.2000 | 12.2000 | -17.568% | 11 | 14,340 | -25.902% |
| 2026-06-11 | 14.5800 | 14.8000 | 14.5800 | 14.8000 | -6.683% | 2 | 14,340 | -38.919% |
| 2026-06-10 | 14.6200 | 15.8600 | 14.6200 | 15.8600 | +14.183% | 5 | 14,340 | -43.001% |
| 2026-06-09 | 11.4300 | 15.9600 | 11.4300 | 13.8900 | +13.852% | 45 | 14,345 | -34.917% |
| 2026-06-08 | 12.9100 | 12.9100 | 12.0700 | 12.2000 | -11.402% | 34 | 14,351 | -25.902% |
| 2026-06-05 | 11.7900 | 14.0200 | 11.6500 | 13.7700 | +36.743% | 402 | 14,200 | -34.350% |
| 2026-06-04 | 10.7900 | 10.7900 | 10.0500 | 10.0700 | -0.494% | 5 | 14,197 | -10.228% |
| 2026-06-03 | 10.1000 | 10.2000 | 10.0800 | 10.1200 | +5.417% | 13 | 14,193 | -10.672% |
| 2026-06-02 | 9.7600 | 9.7600 | 9.5900 | 9.6000 | +1.159% | 4 | 14,190 | -5.833% |
| 2026-06-01 | 9.4800 | 9.4900 | 9.4800 | 9.4900 | -0.732% | 3 | 14,193 | -4.742% |
| 2026-05-29 | 9.7900 | 9.7900 | 9.5600 | 9.5600 | -4.400% | 12 | 14,183 | -5.439% |
| 2026-05-28 | 9.8500 | 10.0400 | 9.8500 | 10.0000 | -4.671% | 9 | 14,183 | -9.600% |
| 2026-05-27 | 10.7700 | 10.7700 | 10.4900 | 10.4900 | -1.687% | 7 | 14,198 | -13.823% |
| 2026-05-26 | 10.5900 | 10.6700 | 10.4200 | 10.6700 | -6.894% | 24 | 14,185 | -15.276% |
| 2026-05-22 | 11.2300 | 11.4600 | 11.0500 | 11.4600 | -1.377% | 31 | 14,208 | -21.117% |
| 2026-05-21 | 11.6800 | 11.6800 | 11.6200 | 11.6200 | -10.547% | 2 | 14,206 | -22.203% |
| 2026-05-19 | 13.4400 | 13.4400 | 12.9900 | 12.9900 | -1.292% | 3 | 14,217 | -30.408% |
| 2026-05-18 | 13.0700 | 13.4300 | 13.0700 | 13.1600 | -1.864% | 28 | 14,192 | -31.307% |
| 2026-05-15 | 13.6100 | 13.6100 | 13.4100 | 13.4100 | +8.495% | 7 | 14,199 | -32.588% |
| 2026-05-14 | 12.6100 | 12.6100 | 12.3600 | 12.3600 | -4.037% | 123 | 14,199 | -26.861% |
| 2026-05-13 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -2.276% | 5 | 14,183 | -29.814% |
| 2026-05-12 | 13.7800 | 14.0000 | 13.1800 | 13.1800 | +3.292% | 11 | 14,183 | -31.411% |
| 2026-05-11 | 12.9200 | 12.9800 | 12.6500 | 12.7600 | -1.543% | 97 | 14,183 | -29.154% |
| 2026-05-08 | 13.3600 | 13.3600 | 12.9600 | 12.9600 | -9.244% | 47 | 14,152 | -30.247% |
| 2026-05-07 | 14.3100 | 14.4000 | 13.9000 | 14.2800 | -1.585% | 22 | 14,196 | -36.695% |
| 2026-05-06 | 15.0200 | 15.0200 | 14.5100 | 14.5100 | -8.165% | 252 | 14,293 | -37.698% |
| 2026-05-05 | 15.7000 | 15.8000 | 15.6100 | 15.8000 | -4.991% | 117 | 14,442 | -42.785% |
| 2026-05-04 | 16.5200 | 16.6300 | 16.0200 | 16.6300 | +1.402% | 1,157 | 14,416 | -45.640% |
| 2026-05-01 | 16.3900 | 16.4000 | 16.3700 | 16.4000 | -3.869% | 6 | 13,281 | -44.878% |
| 2026-04-30 | 17.3000 | 17.3500 | 17.0600 | 17.0600 | -8.525% | 153 | 13,281 | -47.011% |
| 2026-04-29 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -3.016% | 1 | 13,255 | -51.528% |
| 2026-04-28 | 19.6700 | 19.9100 | 19.1700 | 19.2300 | +4.967% | 97 | 13,256 | -52.990% |
| 2026-04-27 | 18.6400 | 18.6400 | 18.2900 | 18.3200 | -0.973% | 155 | 13,268 | -50.655% |
| 2026-04-24 | 19.3600 | 19.3600 | 18.3600 | 18.5000 | -8.597% | 26 | 13,271 | -51.135% |
| 2026-04-23 | 19.8500 | 21.5100 | 19.5600 | 20.2400 | +4.062% | 7 | 13,286 | -55.336% |
| 2026-04-22 | 20.1000 | 20.1600 | 19.4500 | 19.4500 | -7.381% | 18 | 13,284 | -53.522% |
| 2026-04-21 | 20.4200 | 21.7000 | 20.4200 | 21.0000 | +1.892% | 17 | 13,275 | -56.952% |
| 2026-04-20 | 20.5800 | 21.5600 | 20.5800 | 20.6100 | +2.232% | 622 | 13,275 | -56.138% |
| 2026-04-17 | 21.0200 | 21.0200 | 20.0400 | 20.1600 | -10.400% | 207 | 13,171 | -55.159% |
| 2026-04-16 | 22.5100 | 22.6400 | 22.1600 | 22.5000 | -0.354% | 54 | 13,030 | -59.822% |
| 2026-04-15 | 23.0500 | 23.4100 | 22.4800 | 22.5800 | -5.126% | 660 | 13,030 | -59.965% |
| 2026-04-14 | 23.7600 | 24.0900 | 23.7000 | 23.8000 | -10.189% | 10 | 12,557 | -62.017% |
| 2026-04-13 | 29.1600 | 29.1600 | 26.5000 | 26.5000 | -7.890% | 37 | 12,557 | -65.887% |
| 2026-04-10 | 28.7700 | 28.7700 | 28.7700 | 28.7700 | +0.314% | 1 | 12,559 | -68.578% |
| 2026-04-09 | 30.7500 | 30.7500 | 28.6800 | 28.6800 | -6.336% | 12 | 12,559 | -68.480% |
| 2026-04-08 | 29.1500 | 30.6200 | 28.9000 | 30.6200 | -21.708% | 23 | 12,559 | -70.477% |
| 2026-04-07 | 40.4400 | 40.4400 | 39.1100 | 39.1100 | +5.361% | 4 | 12,542 | -76.886% |
| 2026-04-06 | 37.6300 | 38.2500 | 37.1200 | 37.1200 | -6.073% | 5 | 12,540 | -75.647% |
| 2026-04-02 | 43.9500 | 44.1100 | 38.8200 | 39.5200 | +0.842% | 51 | 12,536 | -77.126% |
| 2026-04-01 | 40.1600 | 40.1600 | 37.9500 | 39.1900 | -8.499% | 821 | 12,536 | -76.933% |
| 2026-03-31 | 46.9200 | 46.9200 | 42.6700 | 42.8300 | -19.326% | 55 | 11,724 | -78.893% |
| 2026-03-30 | 47.3800 | 53.0900 | 46.9900 | 53.0900 | +8.236% | 17 | 11,683 | -82.972% |
| 2026-03-27 | 47.1000 | 49.0500 | 46.7200 | 49.0500 | +10.797% | 17 | 11,697 | -81.570% |
| 2026-03-26 | 41.7500 | 44.2700 | 40.9400 | 44.2700 | +13.600% | 22 | 11,704 | -79.580% |
| 2026-03-25 | 37.2600 | 39.3300 | 37.2600 | 38.9700 | -4.438% | 254 | 11,710 | -76.803% |
| 2026-03-24 | 40.5600 | 41.1200 | 38.9400 | 40.7800 | +8.084% | 72 | 11,628 | -77.832% |
| 2026-03-23 | 37.8700 | 39.7100 | 36.6000 | 37.7300 | -11.014% | 22 | 11,590 | -76.040% |
| 2026-03-20 | 39.5500 | 44.3600 | 39.5000 | 42.4000 | +12.497% | 350 | 11,588 | -78.679% |
| 2026-03-19 | 40.9500 | 40.9500 | 37.3200 | 37.6900 | +6.050% | 13 | 11,563 | -76.015% |
| 2026-03-18 | 34.5100 | 35.5400 | 34.5100 | 35.5400 | +6.791% | 14 | 11,555 | -74.564% |
| 2026-03-17 | 33.7800 | 33.7800 | 33.2800 | 33.2800 | -5.185% | 3 | 11,555 | -72.837% |
| 2026-03-16 | 35.0500 | 35.1000 | 34.7700 | 35.1000 | -10.000% | 4 | 11,555 | -74.245% |
| 2026-03-13 | 38.5400 | 39.0000 | 38.5400 | 39.0000 | +5.462% | 10 | 11,551 | -76.821% |
| 2026-03-12 | 35.7000 | 37.1000 | 35.5800 | 36.9800 | +9.408% | 24 | 11,548 | -75.554% |
| 2026-03-11 | 33.0000 | 34.1500 | 33.0000 | 33.8000 | -0.118% | 13 | 11,550 | -73.254% |
| 2026-03-10 | 32.5400 | 33.8400 | 32.5400 | 33.8400 | +1.015% | 5 | 11,551 | -73.286% |
| 2026-03-09 | 38.8000 | 40.0000 | 33.5000 | 33.5000 | -4.965% | 17 | 11,546 | -73.015% |
| 2026-03-06 | 35.9500 | 35.9500 | 35.2500 | 35.2500 | +13.090% | 5 | 11,584 | -74.355% |
| 2026-03-04 | 31.4300 | 31.4300 | 31.1700 | 31.1700 | -13.657% | 26 | 11,579 | -70.998% |
| 2026-03-03 | 38.0500 | 39.0900 | 36.0700 | 36.1000 | +10.061% | 104 | 11,604 | -74.958% |
| 2026-03-02 | 35.4900 | 35.4900 | 32.5200 | 32.8000 | -1.383% | 5 | 11,622 | -72.439% |
| 2026-02-27 | 33.0700 | 33.9500 | 32.9600 | 33.2600 | -0.716% | 614 | 11,623 | -72.820% |
| 2026-02-26 | 31.5000 | 34.0500 | 31.5000 | 33.5000 | +10.707% | 7 | 12,108 | -73.015% |
| 2026-02-25 | 31.0500 | 31.0500 | 30.2600 | 30.2600 | -8.164% | 42 | 12,080 | -70.126% |
| 2026-02-24 | 34.4400 | 34.4900 | 32.9500 | 32.9500 | -6.973% | 35 | 12,080 | -72.564% |
| 2026-02-23 | 33.0800 | 36.0000 | 33.0800 | 35.4200 | +8.817% | 21 | 12,062 | -74.478% |
| 2026-02-20 | 34.5300 | 34.5300 | 32.5500 | 32.5500 | -7.000% | 21 | 12,070 | -72.227% |
| 2026-02-19 | 34.8200 | 35.0000 | 34.4000 | 35.0000 | +9.068% | 7 | 12,067 | -74.171% |
| 2026-02-18 | 32.0900 | 32.0900 | 32.0900 | 32.0900 | -10.413% | 1 | 12,066 | -71.829% |
| 2026-02-13 | 35.8400 | 35.8400 | 33.8800 | 35.8200 | +0.112% | 34 | 12,096 | -74.763% |
| 2026-02-12 | 34.3100 | 35.7800 | 34.3100 | 35.7800 | +16.358% | 60 | 12,096 | -74.734% |
| 2026-02-11 | 30.7500 | 32.3400 | 30.6900 | 30.7500 | +0.886% | 6 | 12,042 | -70.602% |
| 2026-02-10 | 30.3000 | 30.4900 | 30.3000 | 30.4800 | +1.195% | 7 | 12,036 | -70.341% |
| 2026-02-09 | 32.0600 | 32.0600 | 30.0500 | 30.1200 | -6.460% | 76 | 12,029 | -69.987% |
| 2026-02-06 | 34.1600 | 34.1600 | 32.2000 | 32.2000 | -13.114% | 1,004 | 12,079 | -71.925% |
| 2026-02-05 | 38.4000 | 38.4000 | 35.8600 | 37.0600 | +11.795% | 18 | 11,077 | -75.607% |
| 2026-02-04 | 32.3500 | 35.1000 | 32.3500 | 33.1500 | +2.568% | 8 | 11,083 | -72.730% |
| 2026-02-03 | 32.3200 | 32.3200 | 32.3200 | 32.3200 | +14.691% | 1 | 11,078 | -72.030% |
| 2026-02-02 | 28.9000 | 28.9000 | 27.6500 | 28.1800 | -4.894% | 8 | 11,077 | -67.921% |
| 2026-01-30 | 28.3400 | 29.6300 | 28.3000 | 29.6300 | +5.482% | 19 | 11,070 | -69.490% |
| 2026-01-29 | 27.7000 | 29.6800 | 27.5300 | 28.0900 | +4.191% | 4 | 11,051 | -67.818% |
| 2026-01-26 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | -4.023% | 1 | 11,051 | -66.469% |
| 2026-01-22 | 28.0900 | 28.0900 | 28.0900 | 28.0900 | -6.273% | 1 | 11,051 | -67.818% |
| 2026-01-21 | 32.4900 | 32.5200 | 28.9100 | 29.9700 | -10.511% | 58 | 11,052 | -69.837% |
| 2026-01-20 | 33.4900 | 33.4900 | 33.4900 | 33.4900 | +14.300% | 1 | 11,040 | -73.007% |
| 2026-01-15 | 27.7300 | 29.3000 | 27.7300 | 29.3000 | -1.413% | 5 | 11,040 | -69.147% |
| 2026-01-14 | 29.9200 | 31.2300 | 29.7200 | 29.7200 | +9.426% | 7 | 11,038 | -69.583% |
| 2026-01-12 | 27.3000 | 27.3000 | 27.1600 | 27.1600 | -0.984% | 2,001 | 11,037 | -66.716% |
| 2026-01-09 | 28.1700 | 28.1700 | 27.4300 | 27.4300 | -6.796% | 2 | 9,037 | -67.043% |
| 2026-01-08 | 29.6400 | 29.6400 | 29.4300 | 29.4300 | +4.621% | 156 | 9,035 | -69.283% |
| 2026-01-07 | 28.2400 | 28.2400 | 27.9000 | 28.1300 | -3.234% | 3 | 9,029 | -67.863% |
| 2026-01-06 | 29.2000 | 29.2000 | 29.0700 | 29.0700 | -3.646% | 11 | 9,029 | -68.903% |
| 2026-01-05 | 29.4700 | 30.1700 | 29.4700 | 30.1700 | +4.322% | 36 | 9,058 | -70.036% |
| 2026-01-02 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | -4.238% | 1 | 9,025 | -68.741% |
| 2025-12-31 | 30.1000 | 30.2000 | 29.8000 | 30.2000 | +3.248% | 3 | 9,026 | -70.066% |
| 2025-12-30 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -0.713% | 6 | 9,026 | -69.094% |
| 2025-12-29 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | +4.025% | 1 | 9,020 | -69.314% |
| 2025-12-26 | 28.5500 | 28.5500 | 28.3200 | 28.3200 | -0.875% | 23 | 9,020 | -68.079% |
| 2025-12-24 | 28.4700 | 28.5700 | 28.4700 | 28.5700 | -1.990% | 3 | 9,014 | -68.358% |
| 2025-12-23 | 29.0700 | 29.1500 | 29.0700 | 29.1500 | -7.607% | 3 | 9,014 | -68.988% |
| 2025-12-19 | 31.3300 | 31.5500 | 31.3300 | 31.5500 | -7.206% | 4 | 9,011 | -71.347% |
| 2025-12-18 | 32.6700 | 34.0000 | 32.6700 | 34.0000 | -7.002% | 9 | 9,007 | -73.412% |
| 2025-12-17 | 35.5900 | 36.5600 | 35.4900 | 36.5600 | +10.021% | 14 | 9,000 | -75.274% |
| 2025-12-16 | 33.4900 | 33.4900 | 33.2300 | 33.2300 | -1.570% | 21 | 9,001 | -72.796% |
| 2025-12-15 | 32.9300 | 34.2100 | 32.9300 | 33.7600 | +3.590% | 76 | 8,980 | -73.223% |
| 2025-12-12 | 32.5900 | 32.5900 | 32.5900 | 32.5900 | +6.713% | 1 | 9,037 | -72.261% |
| 2025-12-11 | 31.9200 | 31.9700 | 30.5400 | 30.5400 | +1.868% | 141 | 9,036 | -70.399% |
| 2025-12-10 | 29.9900 | 29.9900 | 29.9800 | 29.9800 | -3.663% | 50 | 8,945 | -69.847% |
| 2025-12-05 | 30.4000 | 31.2500 | 30.4000 | 31.1200 | -4.832% | 24 | 8,945 | -70.951% |
| 2025-12-02 | 32.3300 | 32.7000 | 32.3300 | 32.7000 | -4.049% | 4 | 8,933 | -72.355% |
| 2025-11-28 | 33.8800 | 34.0800 | 33.8800 | 34.0800 | -0.930% | 3 | 8,930 | -73.474% |
| 2025-11-26 | 35.0000 | 35.4000 | 34.2200 | 34.4000 | -6.011% | 105 | 8,924 | -73.721% |
| 2025-11-25 | 38.9900 | 40.1100 | 36.6000 | 36.6000 | -5.304% | 108 | 8,924 | -75.301% |
| 2025-11-24 | 40.0000 | 40.0000 | 38.6500 | 38.6500 | -9.016% | 148 | 8,919 | -76.611% |
| 2025-11-21 | 46.0000 | 48.0000 | 42.4800 | 42.4800 | -9.036% | 12 | 8,872 | -78.719% |
| 2025-11-20 | 44.8500 | 46.9900 | 43.4500 | 46.7000 | +12.911% | 49 | 8,872 | -80.642% |
| 2025-11-19 | 41.3600 | 41.3600 | 41.3600 | 41.3600 | -0.934% | 10 | 8,852 | -78.143% |
| 2025-11-18 | 43.9200 | 44.1700 | 41.7500 | 41.7500 | +5.830% | 506 | 8,842 | -78.347% |
| 2025-11-17 | 37.8500 | 39.4500 | 37.8500 | 39.4500 | +1.414% | 4 | 8,596 | -77.085% |
| 2025-11-13 | 37.5800 | 43.2900 | 37.5800 | 38.9000 | +10.511% | 3,353 | 8,595 | -76.761% |
| 2025-11-12 | 33.9100 | 35.2000 | 33.9100 | 35.2000 | +3.621% | 2 | 5,240 | -74.318% |
| 2025-11-10 | 35.5000 | 35.5000 | 33.9700 | 33.9700 | -12.786% | 2 | 5,240 | -73.388% |
| 2025-11-07 | 40.8800 | 40.9000 | 38.9500 | 38.9500 | +7.300% | 34 | 5,238 | -76.791% |
| 2025-11-06 | 35.6500 | 37.0000 | 35.6500 | 36.3000 | +7.238% | 11 | 5,259 | -75.096% |
| 2025-11-05 | 33.9000 | 33.9000 | 33.8500 | 33.8500 | +4.411% | 2 | 5,254 | -73.294% |
| 2025-10-31 | 32.2000 | 32.4200 | 32.2000 | 32.4200 | +0.590% | 2 | 5,254 | -72.116% |
| 2025-10-30 | 32.2300 | 32.2300 | 32.2300 | 32.2300 | +4.136% | 1 | 5,253 | -71.952% |
| 2025-10-29 | 30.8600 | 31.0700 | 30.8600 | 30.9500 | +0.162% | 8 | 5,252 | -70.792% |
| 2025-10-28 | 31.0500 | 31.0500 | 30.6500 | 30.9000 | -1.749% | 26 | 5,244 | -70.744% |
| 2025-10-27 | 31.0400 | 31.4600 | 31.0400 | 31.4500 | -5.470% | 31 | 5,212 | -71.256% |
| 2025-10-24 | 33.2700 | 33.2700 | 33.2700 | 33.2700 | -7.660% | 2 | 5,212 | -72.828% |
| 2025-10-23 | 36.5500 | 36.5500 | 36.0300 | 36.0300 | -2.727% | 18 | 5,214 | -74.910% |
| 2025-10-22 | 37.0400 | 37.0400 | 37.0400 | 37.0400 | +4.338% | 6 | 5,213 | -75.594% |
| 2025-10-21 | 35.6000 | 35.6000 | 35.4100 | 35.5000 | -15.476% | 8 | 5,207 | -74.535% |
| 2025-10-17 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +1.400% | 1 | 5,207 | -78.476% |
| 2025-10-16 | 41.4200 | 41.4200 | 41.4200 | 41.4200 | +9.172% | 1 | 5,207 | -78.175% |
| 2025-10-15 | 37.9400 | 37.9400 | 37.9400 | 37.9400 | -3.165% | 10 | 5,206 | -76.173% |
| 2025-10-14 | 39.5000 | 39.5100 | 39.1800 | 39.1800 | +4.928% | 108 | 5,196 | -76.927% |
| 2025-10-07 | 37.3400 | 37.3400 | 37.3400 | 37.3400 | +4.917% | 3 | 5,101 | -75.790% |
| 2025-10-06 | 35.5900 | 35.5900 | 35.5900 | 35.5900 | -3.341% | 3 | 5,101 | -74.600% |
| 2025-10-03 | 36.4100 | 37.3800 | 36.0400 | 36.8200 | -3.688% | 818 | 5,098 | -75.448% |
| 2025-09-30 | 38.2300 | 38.2300 | 38.2300 | 38.2300 | -0.830% | 1 | 5,092 | -76.354% |
| 2025-09-24 | 38.5000 | 38.5500 | 38.5000 | 38.5500 | +3.351% | 2 | 5,093 | -76.550% |
| 2025-09-23 | 37.0000 | 37.3700 | 37.0000 | 37.3000 | +2.052% | 406 | 5,093 | -75.764% |
| 2025-09-22 | 37.2100 | 37.2100 | 36.5500 | 36.5500 | -2.947% | 3 | 5,130 | -75.267% |
| 2025-09-19 | 37.5600 | 38.0100 | 37.5600 | 37.6600 | -0.449% | 5 | 5,130 | -75.996% |
| 2025-09-18 | 37.8300 | 37.8300 | 37.8300 | 37.8300 | -3.124% | 3 | 5,131 | -76.104% |
| 2025-09-16 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | -3.461% | 5 | 5,128 | -76.850% |
| 2025-09-12 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | -0.247% | 1 | 5,126 | -77.651% |
| 2025-09-11 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | -0.783% | 1 | 5,127 | -77.707% |
| 2025-09-10 | 40.8800 | 40.8800 | 40.8700 | 40.8700 | -4.509% | 7 | 5,126 | -77.881% |
| 2025-09-09 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | +0.872% | 1 | 5,127 | -78.879% |
| 2025-09-08 | 42.1400 | 42.5900 | 41.6000 | 42.4300 | -2.460% | 60 | 5,127 | -78.694% |
| 2025-09-05 | 44.2900 | 44.2900 | 43.0700 | 43.5000 | -3.140% | 11 | 5,071 | -79.218% |
| 2025-09-03 | 45.2600 | 45.2600 | 44.9100 | 44.9100 | -7.019% | 2 | 5,068 | -79.871% |
| 2025-09-02 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | +5.712% | 1 | 5,069 | -81.284% |
| 2025-08-29 | 45.3000 | 45.6900 | 45.3000 | 45.6900 | +7.759% | 2 | 5,069 | -80.214% |
| 2025-08-28 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | -5.945% | 2 | 5,069 | -78.679% |
| 2025-08-26 | 45.0800 | 45.0800 | 45.0800 | 45.0800 | +1.532% | 2 | 5,068 | -79.947% |
| 2025-08-25 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +0.135% | 1 | 5,066 | -79.640% |
| 2025-08-22 | 44.5700 | 44.5700 | 44.3400 | 44.3400 | -9.510% | 3 | 5,065 | -79.612% |
| 2025-08-21 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +5.603% | 1 | 5,065 | -81.551% |
| 2025-08-19 | 44.8400 | 46.4000 | 44.8300 | 46.4000 | +8.997% | 7 | 5,066 | -80.517% |
| 2025-08-18 | 43.1400 | 43.1400 | 42.5700 | 42.5700 | -1.549% | 5,001 | 5,069 | -78.764% |
| 2025-08-15 | 42.6900 | 43.2400 | 42.6900 | 43.2400 | +1.741% | 7 | 68 | -79.093% |
| 2025-08-12 | 43.0000 | 43.0000 | 42.5000 | 42.5000 | -5.070% | 7 | 63 | -78.729% |
| 2025-08-08 | 44.6200 | 44.7700 | 44.5300 | 44.7700 | -2.674% | 4 | 58 | -79.808% |
| 2025-08-07 | 45.5300 | 46.0000 | 45.5300 | 46.0000 | -7.538% | 4 | 54 | -80.348% |
| 2025-07-22 | 49.7500 | 49.7500 | 49.7500 | 49.7500 | +1.947% | 50 | 50 | -81.829% |
| 2025-07-21 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | 0.000% | 50 | 50 | -81.475% |