QQQ261218P00570000
QQQ Dec 18 2026 570.00 Put
optionOPRA
EODNov 5, 2026
8.46USD+383.429%(+6.71)1,281Vol16,508OI
QQQ261218P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3700 | 8.6000 | 2.3700 | 8.4600 | +383.429% | 1,281 | 15,055 | 0.000% |
| 2026-11-04 | 2.4000 | 2.4000 | 1.7500 | 1.7500 | -44.444% | 74 | 15,350 | +383.429% |
| 2026-11-03 | 3.2300 | 3.2700 | 2.9700 | 3.1500 | -8.696% | 241 | 15,294 | +168.571% |
| 2026-11-02 | 2.4900 | 3.6400 | 2.1900 | 3.4500 | +15.000% | 290 | 15,236 | +145.217% |
| 2026-10-30 | 2.6000 | 4.2200 | 2.2900 | 3.0000 | +78.571% | 691 | 15,178 | +182.000% |
| 2026-10-29 | 1.8200 | 1.8200 | 1.5100 | 1.6800 | +10.526% | 510 | 15,170 | +403.571% |
| 2026-10-28 | 1.7400 | 1.7500 | 1.5200 | 1.5200 | -12.139% | 3,030 | 15,546 | +456.579% |
| 2026-10-27 | 1.9700 | 1.9700 | 1.7200 | 1.7300 | -21.005% | 38 | 15,543 | +389.017% |
| 2026-10-26 | 2.5500 | 2.5500 | 1.9900 | 2.1900 | -26.263% | 315 | 15,573 | +286.301% |
| 2026-10-23 | 3.0900 | 3.2300 | 2.6900 | 2.9700 | 0.000% | 85 | 15,535 | +184.848% |
| 2026-10-22 | 2.4100 | 3.2200 | 2.2400 | 2.9700 | +67.797% | 371 | 15,511 | +184.848% |
| 2026-10-21 | 1.9400 | 2.0000 | 1.7700 | 1.7700 | -14.493% | 52 | 15,507 | +377.966% |
| 2026-10-20 | 2.5000 | 2.6600 | 1.9900 | 2.0700 | -9.211% | 164 | 15,586 | +308.696% |
| 2026-10-19 | 2.1900 | 2.3900 | 2.0600 | 2.2800 | -25.000% | 314 | 15,520 | +271.053% |
| 2026-10-16 | 1.9100 | 3.2400 | 1.8500 | 3.0400 | +71.751% | 225 | 15,341 | +178.289% |
| 2026-10-15 | 2.2100 | 2.2100 | 1.7500 | 1.7700 | -2.210% | 43 | 15,326 | +377.966% |
| 2026-10-14 | 1.4100 | 1.8100 | 1.4100 | 1.8100 | +34.074% | 88 | 15,328 | +367.403% |
| 2026-10-13 | 1.3400 | 1.3500 | 1.3200 | 1.3500 | -0.735% | 44 | 15,288 | +526.667% |
| 2026-10-12 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | +2.256% | 3 | 15,288 | +522.059% |
| 2026-10-09 | 1.4200 | 1.4200 | 1.3300 | 1.3300 | -20.833% | 169 | 15,299 | +536.090% |
| 2026-10-08 | 1.3500 | 1.6900 | 1.3500 | 1.6800 | +20.863% | 6 | 15,296 | +403.571% |
| 2026-10-07 | 1.5600 | 1.5700 | 1.3900 | 1.3900 | +2.963% | 508 | 14,799 | +508.633% |
| 2026-10-06 | 1.4600 | 1.4600 | 1.3500 | 1.3500 | -14.557% | 23 | 14,808 | +526.667% |
| 2026-10-05 | 1.6900 | 1.6900 | 1.5800 | 1.5800 | -12.707% | 6 | 14,804 | +435.443% |
| 2026-10-02 | 1.7400 | 1.8700 | 1.7400 | 1.8100 | -13.810% | 11 | 14,804 | +367.403% |
| 2026-09-30 | 2.0000 | 2.1000 | 1.9200 | 2.1000 | -4.545% | 12 | 14,800 | +302.857% |
| 2026-09-29 | 2.2400 | 2.2800 | 2.0900 | 2.2000 | 0.000% | 240 | 14,919 | +284.545% |
| 2026-09-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.774% | 2 | 14,918 | +284.545% |
| 2026-09-25 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -8.621% | 1 | 14,918 | +299.057% |
| 2026-09-24 | 2.4000 | 2.4000 | 2.3200 | 2.3200 | +3.111% | 11 | 14,907 | +264.655% |
| 2026-09-23 | 2.2600 | 2.2600 | 2.2500 | 2.2500 | +7.656% | 2 | 14,911 | +276.000% |
| 2026-09-22 | 2.2900 | 2.2900 | 2.0500 | 2.0900 | -14.694% | 234 | 14,904 | +304.785% |
| 2026-09-21 | 2.4200 | 2.4800 | 2.4200 | 2.4500 | -16.949% | 9 | 14,904 | +245.306% |
| 2026-09-18 | 3.0400 | 3.2400 | 2.9500 | 2.9500 | -7.524% | 8 | 14,903 | +186.780% |
| 2026-09-17 | 3.2600 | 3.3700 | 3.1900 | 3.1900 | -22.384% | 11 | 14,943 | +165.204% |
| 2026-09-16 | 3.7900 | 4.4800 | 3.7900 | 4.1100 | -1.439% | 76 | 14,949 | +105.839% |
| 2026-09-15 | 3.9400 | 4.1700 | 3.9100 | 4.1700 | +6.923% | 294 | 14,666 | +102.878% |
| 2026-09-14 | 4.1600 | 4.2000 | 3.7200 | 3.9000 | +11.429% | 16 | 14,657 | +116.923% |
| 2026-09-11 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -13.793% | 16 | 14,651 | +141.714% |
| 2026-09-10 | 4.3100 | 4.3100 | 3.9600 | 4.0600 | +9.434% | 63 | 14,630 | +108.374% |
| 2026-09-09 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +5.698% | 1 | 14,630 | +128.032% |
| 2026-09-08 | 3.3700 | 3.6000 | 3.3700 | 3.5100 | +3.235% | 13 | 14,632 | +141.026% |
| 2026-09-04 | 3.3900 | 3.4100 | 3.3400 | 3.4000 | -4.494% | 74 | 14,653 | +148.824% |
| 2026-09-03 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -10.327% | 25 | 14,628 | +137.640% |
| 2026-09-02 | 4.2800 | 4.2800 | 3.9500 | 3.9700 | -5.701% | 43 | 14,680 | +113.098% |
| 2026-09-01 | 4.2200 | 4.3100 | 4.0600 | 4.2100 | +14.714% | 241 | 14,593 | +100.950% |
| 2026-08-31 | 4.0400 | 4.0400 | 3.6700 | 3.6700 | -1.609% | 119 | 14,544 | +130.518% |
| 2026-08-28 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -3.117% | 10 | 14,547 | +126.810% |
| 2026-08-27 | 3.9300 | 3.9600 | 3.8500 | 3.8500 | -11.494% | 7 | 14,547 | +119.740% |
| 2026-08-26 | 4.6900 | 4.7800 | 4.3500 | 4.3500 | -10.678% | 543 | 14,264 | +94.483% |
| 2026-08-25 | 4.7400 | 4.9300 | 4.7400 | 4.8700 | -5.803% | 15 | 14,262 | +73.717% |
| 2026-08-24 | 5.5500 | 5.5500 | 5.1700 | 5.1700 | +2.783% | 22 | 14,251 | +63.636% |
| 2026-08-21 | 5.0500 | 5.0500 | 5.0300 | 5.0300 | -7.875% | 19 | 14,249 | +68.191% |
| 2026-08-20 | 5.5100 | 5.7000 | 5.3300 | 5.4600 | +5.609% | 110 | 14,189 | +54.945% |
| 2026-08-19 | 5.4000 | 5.4000 | 5.1700 | 5.1700 | -5.657% | 3,017 | 11,174 | +63.636% |
| 2026-08-18 | 5.6000 | 5.6000 | 5.4800 | 5.4800 | +14.644% | 4 | 11,171 | +54.380% |
| 2026-08-17 | 4.5000 | 4.7800 | 4.4900 | 4.7800 | -1.035% | 54 | 11,139 | +76.987% |
| 2026-08-14 | 4.8900 | 4.8900 | 4.8300 | 4.8300 | +3.426% | 6 | 11,133 | +75.155% |
| 2026-08-13 | 4.7400 | 4.7700 | 4.5600 | 4.6700 | -3.313% | 145 | 11,138 | +81.156% |
| 2026-08-12 | 5.0400 | 5.0800 | 4.8300 | 4.8300 | -12.022% | 14 | 11,132 | +75.155% |
| 2026-08-11 | 5.4500 | 5.6400 | 5.4500 | 5.4900 | +2.045% | 1,154 | 10,105 | +54.098% |
| 2026-08-10 | 5.4200 | 5.4200 | 5.3300 | 5.3800 | -3.237% | 1,195 | 8,922 | +57.249% |
| 2026-08-07 | 5.7800 | 5.7800 | 5.4400 | 5.5600 | -10.611% | 1,182 | 7,762 | +52.158% |
| 2026-08-06 | 6.8000 | 6.8000 | 6.0700 | 6.2200 | +0.647% | 135 | 7,713 | +36.013% |
| 2026-08-05 | 5.9600 | 6.1800 | 5.7500 | 6.1800 | +3.000% | 150 | 7,646 | +36.893% |
| 2026-08-04 | 7.0100 | 7.0100 | 6.0000 | 6.0000 | -23.274% | 1,064 | 6,897 | +41.000% |
| 2026-08-03 | 8.7000 | 8.7000 | 7.7200 | 7.8200 | -15.914% | 151 | 6,952 | +8.184% |
| 2026-07-31 | 10.6000 | 10.6100 | 9.0600 | 9.3000 | -11.429% | 76 | 6,914 | -9.032% |
| 2026-07-30 | 11.3200 | 11.3200 | 10.4100 | 10.5000 | -11.017% | 26 | 6,905 | -19.429% |
| 2026-07-29 | 11.4500 | 13.2100 | 11.4500 | 11.8000 | +4.517% | 163 | 6,763 | -28.305% |
| 2026-07-28 | 12.3500 | 13.0400 | 11.2100 | 11.2900 | -3.256% | 123 | 6,690 | -25.066% |
| 2026-07-27 | 10.5800 | 12.0600 | 10.5800 | 11.6700 | +0.172% | 37 | 6,670 | -27.506% |
| 2026-07-24 | 11.3900 | 11.6500 | 11.3900 | 11.6500 | +0.431% | 2 | 6,671 | -27.382% |
| 2026-07-23 | 10.8000 | 11.6400 | 10.8000 | 11.6000 | +23.932% | 12 | 6,668 | -27.069% |
| 2026-07-22 | 9.2800 | 9.3600 | 9.2000 | 9.3600 | -0.637% | 27 | 6,685 | -9.615% |
| 2026-07-21 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -4.268% | 1 | 6,686 | -10.191% |
| 2026-07-20 | 10.2000 | 10.3200 | 9.8400 | 9.8400 | -9.890% | 109 | 6,642 | -14.024% |
| 2026-07-17 | 11.4900 | 11.9900 | 10.4400 | 10.9200 | +10.303% | 283 | 6,422 | -22.527% |
| 2026-07-16 | 9.9000 | 10.2600 | 9.7500 | 9.9000 | +1.643% | 239 | 6,260 | -14.545% |
| 2026-07-15 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +9.193% | 2 | 6,260 | -13.142% |
| 2026-07-14 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -3.043% | 6 | 6,261 | -5.157% |
| 2026-07-13 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +5.747% | 1 | 6,262 | -8.043% |
| 2026-07-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -7.249% | 1 | 6,262 | -2.759% |
| 2026-07-09 | 9.6000 | 9.6000 | 9.3200 | 9.3800 | -10.752% | 8 | 6,263 | -9.808% |
| 2026-07-08 | 10.7000 | 10.7000 | 10.5100 | 10.5100 | -2.233% | 2 | 6,264 | -19.505% |
| 2026-07-07 | 10.2100 | 10.7500 | 10.2100 | 10.7500 | +15.591% | 6 | 6,261 | -21.302% |
| 2026-07-06 | 9.4700 | 9.4700 | 9.3000 | 9.3000 | -17.038% | 15 | 6,264 | -9.032% |
| 2026-07-02 | 9.6000 | 11.6100 | 9.6000 | 11.2100 | +15.092% | 53 | 6,273 | -24.532% |
| 2026-07-01 | 10.0300 | 10.0300 | 9.2200 | 9.7400 | +5.297% | 108 | 6,246 | -13.142% |
| 2026-06-30 | 9.6100 | 9.7100 | 9.2500 | 9.2500 | -10.281% | 15 | 6,246 | -8.541% |
| 2026-06-29 | 11.0000 | 12.0000 | 10.2000 | 10.3100 | -13.868% | 10 | 6,248 | -17.944% |
| 2026-06-26 | 13.2800 | 13.2800 | 11.5500 | 11.9700 | -3.312% | 24 | 6,239 | -29.323% |
| 2026-06-25 | 11.2200 | 13.5100 | 11.2200 | 12.3800 | -9.304% | 14 | 6,226 | -31.664% |
| 2026-06-24 | 12.1700 | 13.6500 | 12.1200 | 13.6500 | +4.040% | 29 | 6,220 | -38.022% |
| 2026-06-23 | 12.4200 | 13.4400 | 12.4200 | 13.1200 | +28.000% | 149 | 6,184 | -35.518% |
| 2026-06-22 | 10.2000 | 10.4500 | 10.1700 | 10.2500 | -0.966% | 4 | 6,183 | -17.463% |
| 2026-06-18 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -2.451% | 1 | 6,183 | -18.261% |
| 2026-06-17 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +3.010% | 1 | 6,183 | -20.264% |
| 2026-06-16 | 10.1000 | 10.3000 | 9.9700 | 10.3000 | +11.351% | 4 | 6,182 | -17.864% |
| 2026-06-15 | 9.3600 | 9.3600 | 9.1000 | 9.2500 | -23.743% | 41 | 6,181 | -8.541% |
| 2026-06-12 | 12.3900 | 12.3900 | 12.1300 | 12.1300 | -4.788% | 3 | 6,181 | -30.256% |
| 2026-06-11 | 13.5000 | 14.0000 | 12.7400 | 12.7400 | -13.977% | 5 | 6,179 | -33.595% |
| 2026-06-10 | 14.4200 | 15.0900 | 14.4200 | 14.8100 | +7.945% | 24 | 6,185 | -42.876% |
| 2026-06-09 | 11.3700 | 15.4700 | 11.3600 | 13.7200 | +17.165% | 86 | 6,242 | -38.338% |
| 2026-06-08 | 11.6800 | 11.9700 | 11.4500 | 11.7100 | -15.695% | 56 | 6,247 | -27.754% |
| 2026-06-05 | 10.5400 | 13.8900 | 10.5400 | 13.8900 | +46.057% | 190 | 6,129 | -39.093% |
| 2026-06-04 | 10.2000 | 10.2000 | 9.5100 | 9.5100 | -1.041% | 63 | 6,172 | -11.041% |
| 2026-06-03 | 9.3800 | 9.6600 | 9.3800 | 9.6100 | +5.373% | 22 | 6,188 | -11.967% |
| 2026-06-02 | 9.2100 | 9.2100 | 9.1200 | 9.1200 | +0.220% | 2 | 6,187 | -7.237% |
| 2026-06-01 | 9.0800 | 9.1000 | 9.0800 | 9.1000 | -0.763% | 52 | 6,172 | -7.033% |
| 2026-05-29 | 9.5800 | 9.5800 | 9.1700 | 9.1700 | -4.479% | 23 | 6,174 | -7.743% |
| 2026-05-28 | 9.9900 | 9.9900 | 9.5900 | 9.6000 | -3.808% | 19 | 6,175 | -11.875% |
| 2026-05-27 | 10.0100 | 10.3600 | 9.9800 | 9.9800 | -0.697% | 6 | 6,181 | -15.230% |
| 2026-05-26 | 10.0700 | 10.1500 | 9.9800 | 10.0500 | -5.456% | 99 | 6,102 | -15.821% |
| 2026-05-22 | 10.8000 | 10.9900 | 10.6300 | 10.6300 | -10.447% | 30 | 6,103 | -20.414% |
| 2026-05-21 | 11.9000 | 11.9000 | 11.8700 | 11.8700 | +0.764% | 8 | 6,102 | -28.728% |
| 2026-05-20 | 12.4100 | 12.4100 | 11.7800 | 11.7800 | -6.359% | 3 | 6,101 | -28.183% |
| 2026-05-19 | 12.6100 | 12.6100 | 12.5600 | 12.5800 | -1.565% | 9 | 6,108 | -32.750% |
| 2026-05-18 | 12.6000 | 13.1500 | 12.6000 | 12.7800 | +1.914% | 2,015 | 6,117 | -33.803% |
| 2026-05-15 | 13.1000 | 13.3600 | 12.5400 | 12.5400 | +5.556% | 31 | 6,139 | -32.536% |
| 2026-05-14 | 12.0900 | 12.0900 | 11.8800 | 11.8800 | -2.703% | 4 | 6,139 | -28.788% |
| 2026-05-13 | 12.5900 | 12.5900 | 12.2100 | 12.2100 | -5.932% | 17 | 6,128 | -30.713% |
| 2026-05-12 | 12.5300 | 13.5100 | 12.5300 | 12.9800 | +4.677% | 20 | 6,128 | -34.823% |
| 2026-05-11 | 12.2100 | 12.4000 | 12.0700 | 12.4000 | -0.402% | 1,012 | 6,128 | -31.774% |
| 2026-05-08 | 12.6100 | 12.8600 | 12.4500 | 12.4500 | -6.602% | 44 | 5,159 | -32.048% |
| 2026-05-07 | 13.4700 | 13.5500 | 13.3300 | 13.3300 | -2.772% | 10 | 5,169 | -36.534% |
| 2026-05-06 | 14.1100 | 14.1500 | 13.7100 | 13.7100 | -9.325% | 98 | 5,165 | -38.293% |
| 2026-05-05 | 14.9100 | 15.1200 | 14.8800 | 15.1200 | -3.694% | 2,040 | 5,177 | -44.048% |
| 2026-05-04 | 15.2500 | 16.3400 | 15.2000 | 15.7000 | +1.160% | 8 | 3,174 | -46.115% |
| 2026-05-01 | 15.5000 | 15.5800 | 15.2700 | 15.5200 | -5.192% | 65 | 3,123 | -45.490% |
| 2026-04-30 | 17.8200 | 17.8200 | 16.3200 | 16.3700 | -8.445% | 14 | 3,123 | -48.320% |
| 2026-04-29 | 17.9300 | 18.1300 | 17.8500 | 17.8800 | -2.773% | 4 | 3,124 | -52.685% |
| 2026-04-28 | 18.9800 | 18.9800 | 18.3100 | 18.3900 | +5.508% | 74 | 3,122 | -53.997% |
| 2026-04-27 | 17.6000 | 17.7500 | 17.4200 | 17.4300 | -1.302% | 504 | 3,129 | -51.463% |
| 2026-04-24 | 18.2100 | 18.2100 | 17.6600 | 17.6600 | -9.668% | 17 | 3,371 | -52.095% |
| 2026-04-23 | 18.8400 | 19.5500 | 18.8400 | 19.5500 | +4.211% | 9 | 3,371 | -56.726% |
| 2026-04-22 | 19.2700 | 19.2700 | 18.7600 | 18.7600 | -5.013% | 10 | 3,372 | -54.904% |
| 2026-04-21 | 19.6500 | 20.4200 | 19.2000 | 19.7500 | +0.765% | 67 | 3,325 | -57.165% |
| 2026-04-20 | 19.4100 | 20.3700 | 19.4100 | 19.6000 | +1.187% | 33 | 3,325 | -56.837% |
| 2026-04-17 | 19.7700 | 19.7700 | 19.0900 | 19.3700 | -6.920% | 29 | 3,324 | -56.324% |
| 2026-04-16 | 21.5400 | 21.7300 | 20.8100 | 20.8100 | -3.074% | 71 | 3,320 | -59.346% |
| 2026-04-15 | 22.2100 | 22.2100 | 21.4700 | 21.4700 | -5.000% | 31 | 3,259 | -60.596% |
| 2026-04-14 | 23.4600 | 23.4600 | 22.5500 | 22.6000 | -12.233% | 30 | 3,276 | -62.566% |
| 2026-04-13 | 27.2800 | 27.2800 | 25.7500 | 25.7500 | -6.601% | 23 | 3,256 | -67.146% |
| 2026-04-10 | 26.9400 | 27.5700 | 26.4500 | 27.5700 | -1.183% | 17 | 3,275 | -69.314% |
| 2026-04-09 | 29.4300 | 29.4300 | 27.7100 | 27.9000 | -7.830% | 29 | 3,275 | -69.677% |
| 2026-04-08 | 27.8500 | 30.2700 | 27.8500 | 30.2700 | -17.856% | 327 | 3,275 | -72.052% |
| 2026-04-07 | 36.6800 | 38.5900 | 36.6800 | 36.8500 | +3.395% | 306 | 3,395 | -77.042% |
| 2026-04-06 | 36.4400 | 36.4400 | 35.6400 | 35.6400 | -5.739% | 5 | 3,091 | -76.263% |
| 2026-04-02 | 41.7300 | 41.7300 | 37.8100 | 37.8100 | +1.015% | 26 | 3,085 | -77.625% |
| 2026-04-01 | 37.5800 | 38.1400 | 36.1800 | 37.4300 | -8.192% | 51 | 3,085 | -77.398% |
| 2026-03-31 | 44.5300 | 46.0000 | 40.6800 | 40.7700 | -18.165% | 20 | 3,044 | -79.249% |
| 2026-03-30 | 45.4000 | 49.8200 | 45.4000 | 49.8200 | +3.554% | 14 | 3,034 | -83.019% |
| 2026-03-27 | 45.4900 | 48.1100 | 45.1300 | 48.1100 | +12.145% | 29 | 3,027 | -82.415% |
| 2026-03-26 | 40.0000 | 42.9000 | 38.8700 | 42.9000 | +14.675% | 10 | 3,026 | -80.280% |
| 2026-03-25 | 35.7200 | 37.4100 | 35.7200 | 37.4100 | -1.110% | 21 | 3,025 | -77.386% |
| 2026-03-24 | 38.9100 | 38.9100 | 37.5000 | 37.8300 | -0.447% | 11 | 3,026 | -77.637% |
| 2026-03-23 | 36.5000 | 38.0000 | 34.5800 | 38.0000 | -10.208% | 7 | 3,025 | -77.737% |
| 2026-03-20 | 39.2700 | 42.3200 | 38.9000 | 42.3200 | +18.643% | 28 | 3,027 | -80.009% |
| 2026-03-19 | 37.4300 | 37.4300 | 35.6700 | 35.6700 | -0.585% | 3 | 3,019 | -76.283% |
| 2026-03-18 | 33.4500 | 35.8800 | 33.4500 | 35.8800 | +11.706% | 72 | 3,019 | -76.421% |
| 2026-03-17 | 31.9900 | 32.1200 | 31.9900 | 32.1200 | -5.223% | 2 | 2,983 | -73.661% |
| 2026-03-16 | 34.0000 | 34.0800 | 33.0000 | 33.8900 | -9.578% | 10 | 2,982 | -75.037% |
| 2026-03-13 | 34.7500 | 37.6500 | 34.7100 | 37.4800 | +4.401% | 170 | 2,975 | -77.428% |
| 2026-03-12 | 35.6500 | 35.9000 | 34.3900 | 35.9000 | +17.205% | 238 | 2,961 | -76.435% |
| 2026-03-10 | 31.4400 | 31.4400 | 30.3900 | 30.6300 | -6.043% | 15 | 2,779 | -72.380% |
| 2026-03-09 | 37.1300 | 37.1300 | 32.6000 | 32.6000 | -5.370% | 82 | 2,784 | -74.049% |
| 2026-03-06 | 34.0000 | 35.4900 | 34.0000 | 34.4500 | +9.365% | 40 | 2,740 | -75.443% |
| 2026-03-05 | 31.9400 | 33.1600 | 31.5000 | 31.5000 | +4.895% | 18 | 2,716 | -73.143% |
| 2026-03-04 | 30.0600 | 30.0600 | 30.0300 | 30.0300 | -9.330% | 3 | 2,706 | -71.828% |
| 2026-03-03 | 35.4000 | 36.2100 | 32.9000 | 33.1200 | +4.877% | 19 | 2,704 | -74.457% |
| 2026-03-02 | 33.0000 | 33.0000 | 30.8500 | 31.5800 | -2.831% | 9 | 2,699 | -73.211% |
| 2026-02-27 | 33.0000 | 33.0000 | 31.7000 | 32.5000 | +4.434% | 32 | 2,697 | -73.969% |
| 2026-02-26 | 30.1000 | 32.5700 | 30.1000 | 31.1200 | +7.052% | 20 | 2,672 | -72.815% |
| 2026-02-25 | 29.6300 | 29.6300 | 29.0700 | 29.0700 | -8.006% | 9 | 2,665 | -70.898% |
| 2026-02-24 | 33.0000 | 33.0000 | 31.3800 | 31.6000 | -6.675% | 40 | 2,665 | -73.228% |
| 2026-02-23 | 32.7300 | 33.9300 | 32.4000 | 33.8600 | +8.770% | 50 | 2,652 | -75.015% |
| 2026-02-20 | 31.3500 | 31.3500 | 31.1300 | 31.1300 | -6.991% | 7 | 2,635 | -72.824% |
| 2026-02-19 | 32.8900 | 33.5500 | 32.8900 | 33.4700 | +1.363% | 9 | 2,635 | -74.724% |
| 2026-02-18 | 33.0200 | 33.0200 | 33.0200 | 33.0200 | -9.136% | 1 | 2,631 | -74.379% |
| 2026-02-17 | 35.9900 | 36.3400 | 35.9400 | 36.3400 | +5.917% | 4 | 2,631 | -76.720% |
| 2026-02-13 | 35.3700 | 35.4300 | 32.1600 | 34.3100 | +0.322% | 20 | 2,628 | -75.342% |
| 2026-02-12 | 29.6300 | 34.2700 | 29.6300 | 34.2000 | +16.327% | 158 | 2,628 | -75.263% |
| 2026-02-11 | 28.5000 | 30.0800 | 28.5000 | 29.4000 | +2.225% | 246 | 2,533 | -71.224% |
| 2026-02-10 | 28.7600 | 28.7600 | 28.7600 | 28.7600 | -0.759% | 1 | 2,406 | -70.584% |
| 2026-02-09 | 29.3000 | 29.3000 | 28.7400 | 28.9800 | -11.484% | 6 | 2,406 | -70.807% |
| 2026-02-06 | 34.3800 | 34.3800 | 32.7400 | 32.7400 | -4.743% | 65 | 2,403 | -74.160% |
| 2026-02-05 | 34.5100 | 34.5100 | 34.3700 | 34.3700 | +7.205% | 6 | 2,403 | -75.386% |
| 2026-02-04 | 31.9000 | 33.8000 | 31.9000 | 32.0600 | +3.720% | 12 | 2,401 | -73.612% |
| 2026-02-03 | 30.9100 | 30.9100 | 30.9100 | 30.9100 | +14.566% | 1 | 2,401 | -72.630% |
| 2026-02-02 | 26.7200 | 26.9800 | 26.4500 | 26.9800 | +6.137% | 8 | 2,401 | -68.643% |
| 2026-01-27 | 25.1800 | 25.4200 | 25.0500 | 25.4200 | -3.603% | 23 | 2,401 | -66.719% |
| 2026-01-23 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | -7.926% | 1 | 2,388 | -67.918% |
| 2026-01-21 | 29.6700 | 29.6700 | 28.6400 | 28.6400 | -10.584% | 26 | 2,388 | -70.461% |
| 2026-01-20 | 30.0000 | 32.0300 | 30.0000 | 32.0300 | +15.967% | 6 | 2,388 | -73.587% |
| 2026-01-16 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | +2.983% | 3 | 2,385 | -69.370% |
| 2026-01-13 | 26.8900 | 26.8900 | 26.7100 | 26.8200 | +0.262% | 41 | 2,385 | -68.456% |
| 2026-01-12 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +1.211% | 10 | 2,386 | -68.374% |
| 2026-01-09 | 26.4300 | 26.4300 | 26.4300 | 26.4300 | -7.100% | 3 | 2,376 | -67.991% |
| 2026-01-08 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | +4.865% | 1 | 2,376 | -70.264% |
| 2026-01-07 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | -1.489% | 1 | 2,376 | -68.817% |
| 2026-01-06 | 27.5400 | 27.5400 | 27.5400 | 27.5400 | -4.673% | 5 | 2,376 | -69.281% |
| 2026-01-02 | 27.6200 | 28.8900 | 27.6200 | 28.8900 | -0.138% | 2 | 2,379 | -70.717% |
| 2025-12-31 | 28.9300 | 28.9300 | 28.9300 | 28.9300 | +3.766% | 1 | 2,378 | -70.757% |
| 2025-12-30 | 27.8800 | 27.8800 | 27.8800 | 27.8800 | -0.783% | 1 | 2,378 | -69.656% |
| 2025-12-29 | 28.0000 | 28.1000 | 28.0000 | 28.1000 | +3.537% | 2 | 2,377 | -69.893% |
| 2025-12-26 | 27.3100 | 27.4500 | 27.1400 | 27.1400 | -1.773% | 11 | 2,375 | -68.828% |
| 2025-12-23 | 28.8400 | 28.8400 | 27.6300 | 27.6300 | -7.777% | 27 | 2,366 | -69.381% |
| 2025-12-19 | 30.0000 | 30.4000 | 29.9600 | 29.9600 | -4.768% | 23 | 2,352 | -71.762% |
| 2025-12-18 | 32.8100 | 32.8100 | 31.4600 | 31.4600 | -9.442% | 13 | 2,350 | -73.109% |
| 2025-12-17 | 34.7400 | 34.7400 | 34.7400 | 34.7400 | +7.721% | 11 | 2,352 | -75.648% |
| 2025-12-16 | 32.0200 | 32.9400 | 32.0200 | 32.2500 | +0.530% | 7 | 2,341 | -73.767% |
| 2025-12-15 | 30.5700 | 32.7600 | 30.5700 | 32.0800 | +7.255% | 19 | 2,338 | -73.628% |
| 2025-12-11 | 29.9100 | 29.9100 | 29.9100 | 29.9100 | +3.854% | 1 | 2,337 | -71.715% |
| 2025-12-10 | 30.3100 | 30.3100 | 28.8000 | 28.8000 | -2.439% | 26 | 2,337 | -70.625% |
| 2025-12-08 | 29.5200 | 29.5200 | 29.5200 | 29.5200 | -0.940% | 10 | 2,342 | -71.341% |
| 2025-12-05 | 29.2800 | 29.8000 | 29.2800 | 29.8000 | -3.184% | 2 | 2,342 | -71.611% |
| 2025-12-04 | 31.0000 | 31.0000 | 30.7000 | 30.7800 | +1.317% | 3 | 2,341 | -72.515% |
| 2025-12-03 | 30.6800 | 30.6800 | 30.3800 | 30.3800 | -0.849% | 3 | 2,344 | -72.153% |
| 2025-12-02 | 30.9900 | 30.9900 | 30.5800 | 30.6400 | -3.708% | 16 | 2,344 | -72.389% |
| 2025-12-01 | 33.0000 | 33.0000 | 31.6800 | 31.8200 | -3.663% | 8 | 2,336 | -73.413% |
| 2025-11-26 | 33.6100 | 33.7600 | 33.0300 | 33.0300 | -6.298% | 12 | 2,347 | -74.387% |
| 2025-11-25 | 37.4300 | 38.3000 | 35.2500 | 35.2500 | -5.799% | 16 | 2,347 | -76.000% |
| 2025-11-24 | 39.4800 | 39.4800 | 37.4200 | 37.4200 | -11.683% | 6 | 2,334 | -77.392% |
| 2025-11-21 | 44.5100 | 47.2900 | 42.3700 | 42.3700 | -6.468% | 37 | 2,330 | -80.033% |
| 2025-11-20 | 35.5000 | 45.3000 | 35.5000 | 45.3000 | +10.085% | 21 | 2,329 | -81.325% |
| 2025-11-18 | 42.9100 | 42.9100 | 40.7000 | 41.1500 | +11.216% | 21 | 2,320 | -79.441% |
| 2025-11-17 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +1.788% | 1 | 2,316 | -77.135% |
| 2025-11-14 | 40.7300 | 40.7300 | 36.3500 | 36.3500 | -3.247% | 9 | 2,315 | -76.726% |
| 2025-11-13 | 34.3400 | 37.5700 | 34.3400 | 37.5700 | +15.921% | 2 | 2,310 | -77.482% |
| 2025-11-12 | 32.4100 | 32.4100 | 32.4100 | 32.4100 | -3.283% | 1 | 2,310 | -73.897% |
| 2025-11-11 | 33.5100 | 33.5100 | 33.5100 | 33.5100 | +2.855% | 1 | 2,310 | -74.754% |
| 2025-11-10 | 33.0000 | 34.0500 | 32.5800 | 32.5800 | -7.417% | 4 | 2,310 | -74.033% |
| 2025-11-06 | 35.1900 | 35.1900 | 35.1900 | 35.1900 | +1.882% | 1 | 2,309 | -75.959% |
| 2025-11-05 | 34.5400 | 34.5400 | 34.5400 | 34.5400 | +3.104% | 2 | 2,310 | -75.507% |
| 2025-11-04 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +9.299% | 10 | 2,312 | -74.746% |
| 2025-11-03 | 31.4000 | 31.4700 | 30.6500 | 30.6500 | -4.219% | 12 | 2,300 | -72.398% |
| 2025-10-31 | 30.2200 | 32.0000 | 30.0900 | 32.0000 | +4.405% | 274 | 2,300 | -73.563% |
| 2025-10-30 | 29.8900 | 30.6500 | 29.8900 | 30.6500 | +3.268% | 3 | 2,034 | -72.398% |
| 2025-10-28 | 30.0000 | 30.0000 | 29.4300 | 29.6800 | -1.559% | 69 | 2,034 | -71.496% |
| 2025-10-27 | 29.9200 | 30.1700 | 29.9200 | 30.1500 | -6.250% | 15 | 2,032 | -71.940% |
| 2025-10-24 | 31.8000 | 32.1600 | 31.8000 | 32.1600 | -4.683% | 8 | 2,032 | -73.694% |
| 2025-10-20 | 36.1600 | 36.1600 | 33.6900 | 33.7400 | -11.211% | 38 | 2,028 | -74.926% |
| 2025-10-17 | 40.2700 | 40.2700 | 38.0000 | 38.0000 | -6.634% | 14 | 2,060 | -77.737% |
| 2025-10-16 | 37.8500 | 40.7000 | 37.8500 | 40.7000 | +7.530% | 5 | 2,053 | -79.214% |
| 2025-10-15 | 37.6700 | 37.8500 | 37.6700 | 37.8500 | +0.398% | 4 | 2,053 | -77.649% |
| 2025-10-14 | 41.4300 | 41.4300 | 37.6500 | 37.7000 | +0.133% | 7 | 2,054 | -77.560% |
| 2025-10-13 | 37.5100 | 37.6600 | 37.5100 | 37.6500 | -8.948% | 7 | 2,052 | -77.530% |
| 2025-10-10 | 34.1100 | 41.3500 | 34.1100 | 41.3500 | +20.977% | 181 | 2,053 | -79.541% |
| 2025-10-08 | 34.6100 | 34.6100 | 34.1100 | 34.1800 | +0.264% | 27 | 2,228 | -75.249% |
| 2025-10-07 | 34.2100 | 34.2100 | 34.0900 | 34.0900 | -0.234% | 24 | 2,228 | -75.183% |
| 2025-10-06 | 34.3300 | 34.3300 | 34.1700 | 34.1700 | -3.201% | 5 | 2,228 | -75.241% |
| 2025-10-03 | 35.6200 | 35.6200 | 35.2700 | 35.3000 | -2.324% | 3 | 2,224 | -76.034% |
| 2025-09-30 | 36.8100 | 36.8100 | 36.1400 | 36.1400 | +1.774% | 3 | 2,224 | -76.591% |
| 2025-09-29 | 35.5100 | 35.5100 | 35.5100 | 35.5100 | -6.553% | 1 | 2,224 | -76.176% |
| 2025-09-24 | 37.3700 | 38.0000 | 37.3700 | 38.0000 | +5.556% | 6 | 2,225 | -77.737% |
| 2025-09-23 | 35.4400 | 36.0000 | 35.4400 | 36.0000 | +2.828% | 9 | 2,230 | -76.500% |
| 2025-09-22 | 35.6800 | 35.6800 | 35.0100 | 35.0100 | -2.207% | 1,006 | 2,230 | -75.835% |
| 2025-09-19 | 36.2000 | 36.4000 | 35.8000 | 35.8000 | -0.417% | 9 | 1,252 | -76.369% |
| 2025-09-18 | 36.1900 | 36.1900 | 35.9500 | 35.9500 | -8.987% | 6 | 1,255 | -76.467% |
| 2025-09-17 | 38.0300 | 39.5000 | 38.0300 | 39.5000 | +4.222% | 279 | 1,250 | -78.582% |
| 2025-09-16 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +1.013% | 2 | 1,207 | -77.678% |
| 2025-09-15 | 37.5200 | 37.5200 | 37.5200 | 37.5200 | -1.703% | 3 | 1,207 | -77.452% |
| 2025-09-12 | 38.1700 | 38.1700 | 38.1700 | 38.1700 | -1.497% | 1 | 1,204 | -77.836% |
| 2025-09-11 | 38.9300 | 38.9300 | 38.7500 | 38.7500 | -4.321% | 4 | 1,203 | -78.168% |
| 2025-09-10 | 39.2500 | 40.5000 | 39.0200 | 40.5000 | +1.098% | 19 | 1,202 | -79.111% |
| 2025-09-09 | 40.3000 | 40.6300 | 40.0600 | 40.0600 | -1.281% | 5 | 1,202 | -78.882% |
| 2025-09-08 | 40.0700 | 40.5800 | 40.0700 | 40.5800 | -7.668% | 3 | 1,199 | -79.152% |
| 2025-09-03 | 43.9200 | 43.9500 | 43.9200 | 43.9500 | -7.102% | 2 | 1,198 | -80.751% |
| 2025-09-02 | 47.0000 | 47.3100 | 46.8500 | 47.3100 | +8.659% | 3 | 1,198 | -82.118% |
| 2025-08-29 | 43.5100 | 43.8500 | 43.5100 | 43.5400 | +7.453% | 187 | 1,049 | -80.570% |
| 2025-08-28 | 40.5200 | 40.5200 | 40.5200 | 40.5200 | -3.616% | 200 | 1,049 | -79.121% |
| 2025-08-27 | 42.0400 | 42.0400 | 42.0400 | 42.0400 | -1.315% | 1 | 869 | -79.876% |
| 2025-08-26 | 42.8300 | 42.8400 | 42.6000 | 42.6000 | -0.930% | 153 | 868 | -80.141% |
| 2025-08-25 | 42.7800 | 43.0000 | 42.7500 | 43.0000 | -9.225% | 3 | 716 | -80.326% |
| 2025-08-21 | 47.3700 | 47.3700 | 47.3700 | 47.3700 | +3.293% | 500 | 716 | -82.141% |
| 2025-08-20 | 45.8600 | 45.8600 | 45.8600 | 45.8600 | +3.288% | 1 | 325 | -81.553% |
| 2025-08-19 | 42.0000 | 44.5400 | 41.8500 | 44.4000 | +8.611% | 30 | 326 | -80.946% |
| 2025-08-15 | 41.3300 | 41.3300 | 40.8100 | 40.8800 | -0.293% | 4 | 315 | -79.305% |
| 2025-08-14 | 40.1000 | 41.0000 | 39.8500 | 41.0000 | +0.466% | 4 | 317 | -79.366% |
| 2025-08-13 | 40.5100 | 40.8100 | 40.5100 | 40.8100 | +0.123% | 2 | 317 | -79.270% |
| 2025-08-12 | 40.9800 | 40.9800 | 40.6500 | 40.7600 | -5.209% | 61 | 317 | -79.244% |
| 2025-08-11 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -7.427% | 1 | 367 | -80.326% |
| 2025-08-07 | 44.0700 | 46.4500 | 43.9300 | 46.4500 | +1.574% | 7 | 367 | -81.787% |
| 2025-08-06 | 45.8000 | 45.8700 | 45.7100 | 45.7300 | -4.729% | 32 | 360 | -81.500% |
| 2025-08-05 | 47.6400 | 48.4700 | 47.6400 | 48.0000 | -1.639% | 29 | 335 | -82.375% |
| 2025-08-04 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | +11.238% | 1 | 323 | -82.664% |
| 2025-07-31 | 42.7500 | 44.0400 | 42.7500 | 43.8700 | -1.593% | 3 | 324 | -80.716% |
| 2025-07-30 | 44.3600 | 44.5800 | 44.3600 | 44.5800 | -1.633% | 102 | 321 | -81.023% |
| 2025-07-25 | 45.4700 | 45.4700 | 45.2900 | 45.3200 | -1.500% | 5 | 246 | -81.333% |
| 2025-07-24 | 46.7100 | 46.7100 | 46.0100 | 46.0100 | -4.859% | 13 | 246 | -81.613% |
| 2025-07-18 | 48.5600 | 48.5600 | 48.3600 | 48.3600 | -0.145% | 3 | 254 | -82.506% |
| 2025-07-17 | 48.5100 | 48.5100 | 48.4300 | 48.4300 | -26.286% | 2 | 253 | -82.531% |
| 2025-06-23 | 65.7000 | 65.7000 | 65.7000 | 65.7000 | +4.137% | 1 | 252 | -87.123% |
| 2025-06-12 | 63.0900 | 63.0900 | 63.0900 | 63.0900 | -10.282% | 25 | 252 | -86.591% |
| 2025-06-02 | 68.8200 | 70.3200 | 68.8200 | 70.3200 | -0.170% | 2 | 277 | -87.969% |
| 2025-05-21 | 70.4400 | 70.4400 | 70.4400 | 70.4400 | -0.311% | 1 | 275 | -87.990% |
| 2025-05-19 | 70.9400 | 70.9400 | 70.6600 | 70.6600 | +1.977% | 2 | 274 | -88.027% |
| 2025-05-16 | 69.2900 | 69.2900 | 69.2900 | 69.2900 | -3.684% | 2 | 274 | -87.790% |
| 2025-05-13 | 71.9400 | 71.9400 | 71.9400 | 71.9400 | -6.801% | 1 | 273 | -88.240% |
| 2025-05-12 | 79.9000 | 79.9000 | 76.8800 | 77.1900 | -13.270% | 18 | 273 | -89.040% |
| 2025-05-08 | 90.9900 | 90.9900 | 88.9200 | 89.0000 | -36.555% | 10 | 258 | -90.494% |
| 2025-04-21 | 140.3400 | 140.3400 | 140.2800 | 140.2800 | -5.852% | 2 | 251 | -93.969% |
| 2025-04-09 | 149.0000 | 149.0000 | 149.0000 | 149.0000 | +47.073% | 6 | 253 | -94.322% |
| 2025-03-13 | 102.0600 | 102.0600 | 100.2900 | 101.3100 | +3.823% | 8 | 245 | -91.649% |
| 2025-03-12 | 97.5800 | 97.5800 | 97.5800 | 97.5800 | -7.769% | 1 | 245 | -91.330% |
| 2025-03-10 | 105.8000 | 105.8000 | 105.8000 | 105.8000 | +29.705% | 1 | 244 | -92.004% |
| 2025-03-04 | 81.5400 | 81.7700 | 81.3800 | 81.5700 | +2.077% | 8 | 243 | -89.629% |
| 2025-02-28 | 80.9600 | 80.9600 | 79.9100 | 79.9100 | +12.123% | 4 | 251 | -89.413% |
| 2025-01-03 | 71.2700 | 71.2700 | 71.2700 | 71.2700 | +1.902% | 2 | 251 | -88.130% |
| 2024-12-23 | 69.9000 | 69.9400 | 69.9000 | 69.9400 | -3.757% | 20 | 251 | -87.904% |
| 2024-12-20 | 72.6700 | 72.6700 | 72.6700 | 72.6700 | +13.814% | 1 | 270 | -88.358% |
| 2024-12-17 | 63.5400 | 63.8500 | 63.5400 | 63.8500 | +2.439% | 2 | 270 | -86.750% |
| 2024-12-16 | 62.3800 | 62.3800 | 62.3000 | 62.3300 | -6.608% | 396 | 76 | -86.427% |
| 2024-12-05 | 66.7400 | 66.7400 | 66.7400 | 66.7400 | -11.556% | 1 | 76 | -87.324% |
| 2024-11-27 | 75.4600 | 75.4600 | 75.4600 | 75.4600 | +4.198% | 1 | 76 | -88.789% |
| 2024-11-12 | 72.5000 | 72.5100 | 72.4100 | 72.4200 | -14.649% | 8 | 76 | -88.318% |
| 2024-10-21 | 84.8500 | 84.8500 | 84.8500 | 84.8500 | -7.922% | 20 | 68 | -90.029% |
| 2024-09-26 | 92.1500 | 92.1500 | 92.1500 | 92.1500 | -10.010% | 35 | 68 | -90.819% |
| 2024-09-18 | 102.2800 | 102.4000 | 102.2800 | 102.4000 | -8.211% | 2 | 33 | -91.738% |
| 2024-09-05 | 112.0200 | 113.0000 | 111.3500 | 111.5600 | +6.552% | 14 | 31 | -92.417% |
| 2024-09-03 | 102.9000 | 104.7000 | 102.9000 | 104.7000 | +6.837% | 5 | 21 | -91.920% |
| 2024-08-27 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | -1.488% | 1 | 16 | -91.367% |
| 2024-08-15 | 99.4800 | 99.4800 | 99.4800 | 99.4800 | -21.632% | 5 | 16 | -91.496% |
| 2024-08-08 | 125.1700 | 126.9400 | 125.1700 | 126.9400 | +1.172% | 16 | 16 | -93.335% |
| 2024-08-07 | 123.3900 | 125.4700 | 123.3900 | 125.4700 | -6.289% | 3 | 25 | -93.257% |
| 2024-08-05 | 147.0000 | 147.0000 | 133.8900 | 133.8900 | +8.889% | 22 | 26 | -93.681% |
| 2024-08-02 | 122.9600 | 122.9600 | 122.9600 | 122.9600 | +15.455% | 2 | 4 | -93.120% |
| 2024-08-01 | 100.5000 | 106.5000 | 100.5000 | 106.5000 | +27.423% | 100 | 3 | -92.056% |
| 2024-07-12 | 83.5800 | 83.5800 | 83.5800 | 83.5800 | +1.272% | 2 | 3 | -89.878% |
| 2024-07-08 | 81.9200 | 82.5300 | 81.9200 | 82.5300 | -36.759% | 3 | 2 | -89.749% |
| 2024-03-18 | 133.3100 | 133.3100 | 130.5000 | 130.5000 | 0.000% | 4 | 1 | -93.517% |