Dark

QQQ20261218P570
QQQ Dec 18 2026 570.00 Put (QQQ261218P00570000)
option OPRA

EOD

Sep 24, 2026

2.32+3.111%(+0.07)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.4000	2.4000	2.3200	2.3200	+3.111%	11	14,918	0.000%
2026-09-23	2.2600	2.2600	2.2500	2.2500	+7.656%	2	14,907	+3.111%
2026-09-22	2.2900	2.2900	2.0500	2.0900	-14.694%	234	14,911	+11.005%
2026-09-21	2.4200	2.4800	2.4200	2.4500	-16.949%	9	14,904	-5.306%
2026-09-18	3.0400	3.2400	2.9500	2.9500	-7.524%	8	14,904	-21.356%
2026-09-17	3.2600	3.3700	3.1900	3.1900	-22.384%	11	14,903	-27.273%
2026-09-16	3.7900	4.4800	3.7900	4.1100	-1.439%	76	14,943	-43.552%
2026-09-15	3.9400	4.1700	3.9100	4.1700	+6.923%	294	14,949	-44.365%
2026-09-14	4.1600	4.2000	3.7200	3.9000	+11.429%	16	14,666	-40.513%
2026-09-11	3.6500	3.6500	3.5000	3.5000	-13.793%	16	14,657	-33.714%
2026-09-10	4.3100	4.3100	3.9600	4.0600	+9.434%	63	14,651	-42.857%
2026-09-09	3.7100	3.7100	3.7100	3.7100	+5.698%	1	14,630	-37.466%
2026-09-08	3.3700	3.6000	3.3700	3.5100	+3.235%	13	14,630	-33.903%
2026-09-04	3.3900	3.4100	3.3400	3.4000	-4.494%	74	14,653	-31.765%
2026-09-03	3.5600	3.5600	3.5600	3.5600	-10.327%	25	14,653	-34.831%
2026-09-02	4.2800	4.2800	3.9500	3.9700	-5.701%	43	14,628	-41.562%
2026-09-01	4.2200	4.3100	4.0600	4.2100	+14.714%	241	14,680	-44.893%
2026-08-31	4.0400	4.0400	3.6700	3.6700	-1.609%	119	14,593	-36.785%
2026-08-28	3.7300	3.7300	3.7300	3.7300	-3.117%	10	14,544	-37.802%
2026-08-27	3.9300	3.9600	3.8500	3.8500	-11.494%	7	14,547	-39.740%
2026-08-26	4.6900	4.7800	4.3500	4.3500	-10.678%	543	14,547	-46.667%
2026-08-25	4.7400	4.9300	4.7400	4.8700	-5.803%	15	14,264	-52.361%
2026-08-24	5.5500	5.5500	5.1700	5.1700	+2.783%	22	14,262	-55.126%
2026-08-21	5.0500	5.0500	5.0300	5.0300	-7.875%	19	14,251	-53.877%
2026-08-20	5.5100	5.7000	5.3300	5.4600	+5.609%	110	14,249	-57.509%
2026-08-19	5.4000	5.4000	5.1700	5.1700	-5.657%	3,017	14,189	-55.126%
2026-08-18	5.6000	5.6000	5.4800	5.4800	+14.644%	4	11,174	-57.664%
2026-08-17	4.5000	4.7800	4.4900	4.7800	-1.035%	54	11,171	-51.464%
2026-08-14	4.8900	4.8900	4.8300	4.8300	+3.426%	6	11,139	-51.967%
2026-08-13	4.7400	4.7700	4.5600	4.6700	-3.313%	145	11,133	-50.321%
2026-08-12	5.0400	5.0800	4.8300	4.8300	-12.022%	14	11,138	-51.967%
2026-08-11	5.4500	5.6400	5.4500	5.4900	+2.045%	1,154	11,132	-57.741%
2026-08-10	5.4200	5.4200	5.3300	5.3800	-3.237%	1,195	10,105	-56.877%
2026-08-07	5.7800	5.7800	5.4400	5.5600	-10.611%	1,182	8,922	-58.273%
2026-08-06	6.8000	6.8000	6.0700	6.2200	+0.647%	135	7,762	-62.701%
2026-08-05	5.9600	6.1800	5.7500	6.1800	+3.000%	150	7,713	-62.460%
2026-08-04	7.0100	7.0100	6.0000	6.0000	-23.274%	1,064	7,646	-61.333%
2026-08-03	8.7000	8.7000	7.7200	7.8200	-15.914%	151	6,897	-70.332%
2026-07-31	10.6000	10.6100	9.0600	9.3000	-11.429%	76	6,952	-75.054%
2026-07-30	11.3200	11.3200	10.4100	10.5000	-11.017%	26	6,914	-77.905%
2026-07-29	11.4500	13.2100	11.4500	11.8000	+4.517%	163	6,905	-80.339%
2026-07-28	12.3500	13.0400	11.2100	11.2900	-3.256%	123	6,763	-79.451%
2026-07-27	10.5800	12.0600	10.5800	11.6700	+0.172%	37	6,690	-80.120%
2026-07-24	11.3900	11.6500	11.3900	11.6500	+0.431%	2	6,670	-80.086%
2026-07-23	10.8000	11.6400	10.8000	11.6000	+23.932%	12	6,671	-80.000%
2026-07-22	9.2800	9.3600	9.2000	9.3600	-0.637%	27	6,668	-75.214%
2026-07-21	9.4200	9.4200	9.4200	9.4200	-4.268%	1	6,685	-75.372%
2026-07-20	10.2000	10.3200	9.8400	9.8400	-9.890%	109	6,686	-76.423%
2026-07-17	11.4900	11.9900	10.4400	10.9200	+10.303%	283	6,642	-78.755%
2026-07-16	9.9000	10.2600	9.7500	9.9000	+1.643%	239	6,422	-76.566%
2026-07-15	9.7400	9.7400	9.7400	9.7400	+9.193%	2	6,260	-76.181%
2026-07-14	8.9200	8.9200	8.9200	8.9200	-3.043%	6	6,260	-73.991%
2026-07-13	9.2000	9.2000	9.2000	9.2000	+5.747%	1	6,261	-74.783%
2026-07-10	8.7000	8.7000	8.7000	8.7000	-7.249%	1	6,262	-73.333%
2026-07-09	9.6000	9.6000	9.3200	9.3800	-10.752%	8	6,262	-75.267%
2026-07-08	10.7000	10.7000	10.5100	10.5100	-2.233%	2	6,263	-77.926%
2026-07-07	10.2100	10.7500	10.2100	10.7500	+15.591%	6	6,264	-78.419%
2026-07-06	9.4700	9.4700	9.3000	9.3000	-17.038%	15	6,261	-75.054%
2026-07-02	9.6000	11.6100	9.6000	11.2100	+15.092%	53	6,273	-79.304%
2026-07-01	10.0300	10.0300	9.2200	9.7400	+5.297%	108	6,273	-76.181%
2026-06-30	9.6100	9.7100	9.2500	9.2500	-10.281%	15	6,246	-74.919%
2026-06-29	11.0000	12.0000	10.2000	10.3100	-13.868%	10	6,246	-77.498%
2026-06-26	13.2800	13.2800	11.5500	11.9700	-3.312%	24	6,248	-80.618%
2026-06-25	11.2200	13.5100	11.2200	12.3800	-9.304%	14	6,239	-81.260%
2026-06-24	12.1700	13.6500	12.1200	13.6500	+4.040%	29	6,226	-83.004%
2026-06-23	12.4200	13.4400	12.4200	13.1200	+28.000%	149	6,220	-82.317%
2026-06-22	10.2000	10.4500	10.1700	10.2500	-0.966%	4	6,184	-77.366%
2026-06-18	10.3500	10.3500	10.3500	10.3500	-2.451%	1	6,183	-77.585%
2026-06-17	10.6100	10.6100	10.6100	10.6100	+3.010%	1	6,183	-78.134%
2026-06-16	10.1000	10.3000	9.9700	10.3000	+11.351%	4	6,183	-77.476%
2026-06-15	9.3600	9.3600	9.1000	9.2500	-23.743%	41	6,181	-74.919%
2026-06-12	12.3900	12.3900	12.1300	12.1300	-4.788%	3	6,181	-80.874%
2026-06-11	13.5000	14.0000	12.7400	12.7400	-13.977%	5	6,181	-81.790%
2026-06-10	14.4200	15.0900	14.4200	14.8100	+7.945%	24	6,179	-84.335%
2026-06-09	11.3700	15.4700	11.3600	13.7200	+17.165%	86	6,185	-83.090%
2026-06-08	11.6800	11.9700	11.4500	11.7100	-15.695%	56	6,242	-80.188%
2026-06-05	10.5400	13.8900	10.5400	13.8900	+46.057%	190	6,247	-83.297%
2026-06-04	10.2000	10.2000	9.5100	9.5100	-1.041%	63	6,129	-75.605%
2026-06-03	9.3800	9.6600	9.3800	9.6100	+5.373%	22	6,172	-75.858%
2026-06-02	9.2100	9.2100	9.1200	9.1200	+0.220%	2	6,188	-74.561%
2026-06-01	9.0800	9.1000	9.0800	9.1000	-0.763%	52	6,187	-74.505%
2026-05-29	9.5800	9.5800	9.1700	9.1700	-4.479%	23	6,172	-74.700%
2026-05-28	9.9900	9.9900	9.5900	9.6000	-3.808%	19	6,174	-75.833%
2026-05-27	10.0100	10.3600	9.9800	9.9800	-0.697%	6	6,175	-76.754%
2026-05-26	10.0700	10.1500	9.9800	10.0500	-5.456%	99	6,181	-76.915%
2026-05-22	10.8000	10.9900	10.6300	10.6300	-10.447%	30	6,102	-78.175%
2026-05-21	11.9000	11.9000	11.8700	11.8700	+0.764%	8	6,103	-80.455%
2026-05-20	12.4100	12.4100	11.7800	11.7800	-6.359%	3	6,103	-80.306%
2026-05-19	12.6100	12.6100	12.5600	12.5800	-1.565%	9	6,108	-81.558%
2026-05-18	12.6000	13.1500	12.6000	12.7800	+1.914%	2,015	6,108	-81.847%
2026-05-15	13.1000	13.3600	12.5400	12.5400	+5.556%	31	6,108	-81.499%
2026-05-14	12.0900	12.0900	11.8800	11.8800	-2.703%	4	6,139	-80.471%
2026-05-13	12.5900	12.5900	12.2100	12.2100	-5.932%	17	6,128	-80.999%
2026-05-12	12.5300	13.5100	12.5300	12.9800	+4.677%	20	6,128	-82.126%
2026-05-11	12.2100	12.4000	12.0700	12.4000	-0.402%	1,012	6,128	-81.290%
2026-05-08	12.6100	12.8600	12.4500	12.4500	-6.602%	44	5,159	-81.365%
2026-05-07	13.4700	13.5500	13.3300	13.3300	-2.772%	10	5,169	-82.596%
2026-05-06	14.1100	14.1500	13.7100	13.7100	-9.325%	98	5,165	-83.078%
2026-05-05	14.9100	15.1200	14.8800	15.1200	-3.694%	2,040	5,177	-84.656%
2026-05-04	15.2500	16.3400	15.2000	15.7000	+1.160%	8	3,174	-85.223%
2026-05-01	15.5000	15.5800	15.2700	15.5200	-5.192%	65	3,123	-85.052%
2026-04-30	17.8200	17.8200	16.3200	16.3700	-8.445%	14	3,123	-85.828%
2026-04-29	17.9300	18.1300	17.8500	17.8800	-2.773%	4	3,124	-87.025%
2026-04-28	18.9800	18.9800	18.3100	18.3900	+5.508%	74	3,122	-87.384%
2026-04-27	17.6000	17.7500	17.4200	17.4300	-1.302%	504	3,129	-86.690%
2026-04-24	18.2100	18.2100	17.6600	17.6600	-9.668%	17	3,371	-86.863%
2026-04-23	18.8400	19.5500	18.8400	19.5500	+4.211%	9	3,371	-88.133%
2026-04-22	19.2700	19.2700	18.7600	18.7600	-5.013%	10	3,372	-87.633%
2026-04-21	19.6500	20.4200	19.2000	19.7500	+0.765%	67	3,325	-88.253%
2026-04-20	19.4100	20.3700	19.4100	19.6000	+1.187%	33	3,325	-88.163%
2026-04-17	19.7700	19.7700	19.0900	19.3700	-6.920%	29	3,324	-88.023%
2026-04-16	21.5400	21.7300	20.8100	20.8100	-3.074%	71	3,320	-88.852%
2026-04-15	22.2100	22.2100	21.4700	21.4700	-5.000%	31	3,259	-89.194%
2026-04-14	23.4600	23.4600	22.5500	22.6000	-12.233%	30	3,276	-89.735%
2026-04-13	27.2800	27.2800	25.7500	25.7500	-6.601%	23	3,256	-90.990%
2026-04-10	26.9400	27.5700	26.4500	27.5700	-1.183%	17	3,275	-91.585%
2026-04-09	29.4300	29.4300	27.7100	27.9000	-7.830%	29	3,275	-91.685%
2026-04-08	27.8500	30.2700	27.8500	30.2700	-17.856%	327	3,275	-92.336%
2026-04-07	36.6800	38.5900	36.6800	36.8500	+3.395%	306	3,395	-93.704%
2026-04-06	36.4400	36.4400	35.6400	35.6400	-5.739%	5	3,091	-93.490%
2026-04-02	41.7300	41.7300	37.8100	37.8100	+1.015%	26	3,085	-93.864%
2026-04-01	37.5800	38.1400	36.1800	37.4300	-8.192%	51	3,085	-93.802%
2026-03-31	44.5300	46.0000	40.6800	40.7700	-18.165%	20	3,044	-94.310%
2026-03-30	45.4000	49.8200	45.4000	49.8200	+3.554%	14	3,034	-95.343%
2026-03-27	45.4900	48.1100	45.1300	48.1100	+12.145%	29	3,027	-95.178%
2026-03-26	40.0000	42.9000	38.8700	42.9000	+14.675%	10	3,026	-94.592%
2026-03-25	35.7200	37.4100	35.7200	37.4100	-1.110%	21	3,025	-93.798%
2026-03-24	38.9100	38.9100	37.5000	37.8300	-0.447%	11	3,026	-93.867%
2026-03-23	36.5000	38.0000	34.5800	38.0000	-10.208%	7	3,025	-93.895%
2026-03-20	39.2700	42.3200	38.9000	42.3200	+18.643%	28	3,027	-94.518%
2026-03-19	37.4300	37.4300	35.6700	35.6700	-0.585%	3	3,019	-93.496%
2026-03-18	33.4500	35.8800	33.4500	35.8800	+11.706%	72	3,019	-93.534%
2026-03-17	31.9900	32.1200	31.9900	32.1200	-5.223%	2	2,983	-92.777%
2026-03-16	34.0000	34.0800	33.0000	33.8900	-9.578%	10	2,982	-93.154%
2026-03-13	34.7500	37.6500	34.7100	37.4800	+4.401%	170	2,975	-93.810%
2026-03-12	35.6500	35.9000	34.3900	35.9000	+17.205%	238	2,961	-93.538%
2026-03-10	31.4400	31.4400	30.3900	30.6300	-6.043%	15	2,779	-92.426%
2026-03-09	37.1300	37.1300	32.6000	32.6000	-5.370%	82	2,784	-92.883%
2026-03-06	34.0000	35.4900	34.0000	34.4500	+9.365%	40	2,740	-93.266%
2026-03-05	31.9400	33.1600	31.5000	31.5000	+4.895%	18	2,716	-92.635%
2026-03-04	30.0600	30.0600	30.0300	30.0300	-9.330%	3	2,706	-92.274%
2026-03-03	35.4000	36.2100	32.9000	33.1200	+4.877%	19	2,704	-92.995%
2026-03-02	33.0000	33.0000	30.8500	31.5800	-2.831%	9	2,699	-92.654%
2026-02-27	33.0000	33.0000	31.7000	32.5000	+4.434%	32	2,697	-92.862%
2026-02-26	30.1000	32.5700	30.1000	31.1200	+7.052%	20	2,672	-92.545%
2026-02-25	29.6300	29.6300	29.0700	29.0700	-8.006%	9	2,665	-92.019%
2026-02-24	33.0000	33.0000	31.3800	31.6000	-6.675%	40	2,665	-92.658%
2026-02-23	32.7300	33.9300	32.4000	33.8600	+8.770%	50	2,652	-93.148%
2026-02-20	31.3500	31.3500	31.1300	31.1300	-6.991%	7	2,635	-92.547%
2026-02-19	32.8900	33.5500	32.8900	33.4700	+1.363%	9	2,635	-93.068%
2026-02-18	33.0200	33.0200	33.0200	33.0200	-9.136%	1	2,631	-92.974%
2026-02-17	35.9900	36.3400	35.9400	36.3400	+5.917%	4	2,631	-93.616%
2026-02-13	35.3700	35.4300	32.1600	34.3100	+0.322%	20	2,628	-93.238%
2026-02-12	29.6300	34.2700	29.6300	34.2000	+16.327%	158	2,628	-93.216%
2026-02-11	28.5000	30.0800	28.5000	29.4000	+2.225%	246	2,533	-92.109%
2026-02-10	28.7600	28.7600	28.7600	28.7600	-0.759%	1	2,406	-91.933%
2026-02-09	29.3000	29.3000	28.7400	28.9800	-11.484%	6	2,406	-91.994%
2026-02-06	34.3800	34.3800	32.7400	32.7400	-4.743%	65	2,403	-92.914%
2026-02-05	34.5100	34.5100	34.3700	34.3700	+7.205%	6	2,403	-93.250%
2026-02-04	31.9000	33.8000	31.9000	32.0600	+3.720%	12	2,401	-92.764%
2026-02-03	30.9100	30.9100	30.9100	30.9100	+14.566%	1	2,401	-92.494%
2026-02-02	26.7200	26.9800	26.4500	26.9800	+6.137%	8	2,401	-91.401%
2026-01-27	25.1800	25.4200	25.0500	25.4200	-3.603%	23	2,401	-90.873%
2026-01-23	26.3700	26.3700	26.3700	26.3700	-7.926%	1	2,388	-91.202%
2026-01-21	29.6700	29.6700	28.6400	28.6400	-10.584%	26	2,388	-91.899%
2026-01-20	30.0000	32.0300	30.0000	32.0300	+15.967%	6	2,388	-92.757%
2026-01-16	27.6200	27.6200	27.6200	27.6200	+2.983%	3	2,385	-91.600%
2026-01-13	26.8900	26.8900	26.7100	26.8200	+0.262%	41	2,385	-91.350%
2026-01-12	26.7500	26.7500	26.7500	26.7500	+1.211%	10	2,386	-91.327%
2026-01-09	26.4300	26.4300	26.4300	26.4300	-7.100%	3	2,376	-91.222%
2026-01-08	28.4500	28.4500	28.4500	28.4500	+4.865%	1	2,376	-91.845%
2026-01-07	27.1300	27.1300	27.1300	27.1300	-1.489%	1	2,376	-91.449%
2026-01-06	27.5400	27.5400	27.5400	27.5400	-4.673%	5	2,376	-91.576%
2026-01-02	27.6200	28.8900	27.6200	28.8900	-0.138%	2	2,379	-91.970%
2025-12-31	28.9300	28.9300	28.9300	28.9300	+3.766%	1	2,378	-91.981%
2025-12-30	27.8800	27.8800	27.8800	27.8800	-0.783%	1	2,378	-91.679%
2025-12-29	28.0000	28.1000	28.0000	28.1000	+3.537%	2	2,377	-91.744%
2025-12-26	27.3100	27.4500	27.1400	27.1400	-1.773%	11	2,375	-91.452%
2025-12-23	28.8400	28.8400	27.6300	27.6300	-7.777%	27	2,366	-91.603%
2025-12-19	30.0000	30.4000	29.9600	29.9600	-4.768%	23	2,352	-92.256%
2025-12-18	32.8100	32.8100	31.4600	31.4600	-9.442%	13	2,350	-92.626%
2025-12-17	34.7400	34.7400	34.7400	34.7400	+7.721%	11	2,352	-93.322%
2025-12-16	32.0200	32.9400	32.0200	32.2500	+0.530%	7	2,341	-92.806%
2025-12-15	30.5700	32.7600	30.5700	32.0800	+7.255%	19	2,338	-92.768%
2025-12-11	29.9100	29.9100	29.9100	29.9100	+3.854%	1	2,337	-92.243%
2025-12-10	30.3100	30.3100	28.8000	28.8000	-2.439%	26	2,337	-91.944%
2025-12-08	29.5200	29.5200	29.5200	29.5200	-0.940%	10	2,342	-92.141%
2025-12-05	29.2800	29.8000	29.2800	29.8000	-3.184%	2	2,342	-92.215%
2025-12-04	31.0000	31.0000	30.7000	30.7800	+1.317%	3	2,341	-92.463%
2025-12-03	30.6800	30.6800	30.3800	30.3800	-0.849%	3	2,344	-92.363%
2025-12-02	30.9900	30.9900	30.5800	30.6400	-3.708%	16	2,344	-92.428%
2025-12-01	33.0000	33.0000	31.6800	31.8200	-3.663%	8	2,336	-92.709%
2025-11-26	33.6100	33.7600	33.0300	33.0300	-6.298%	12	2,347	-92.976%
2025-11-25	37.4300	38.3000	35.2500	35.2500	-5.799%	16	2,347	-93.418%
2025-11-24	39.4800	39.4800	37.4200	37.4200	-11.683%	6	2,334	-93.800%
2025-11-21	44.5100	47.2900	42.3700	42.3700	-6.468%	37	2,330	-94.524%
2025-11-20	35.5000	45.3000	35.5000	45.3000	+10.085%	21	2,329	-94.879%
2025-11-18	42.9100	42.9100	40.7000	41.1500	+11.216%	21	2,320	-94.362%
2025-11-17	37.0000	37.0000	37.0000	37.0000	+1.788%	1	2,316	-93.730%
2025-11-14	40.7300	40.7300	36.3500	36.3500	-3.247%	9	2,315	-93.618%
2025-11-13	34.3400	37.5700	34.3400	37.5700	+15.921%	2	2,310	-93.825%
2025-11-12	32.4100	32.4100	32.4100	32.4100	-3.283%	1	2,310	-92.842%
2025-11-11	33.5100	33.5100	33.5100	33.5100	+2.855%	1	2,310	-93.077%
2025-11-10	33.0000	34.0500	32.5800	32.5800	-7.417%	4	2,310	-92.879%
2025-11-06	35.1900	35.1900	35.1900	35.1900	+1.882%	1	2,309	-93.407%
2025-11-05	34.5400	34.5400	34.5400	34.5400	+3.104%	2	2,310	-93.283%
2025-11-04	33.5000	33.5000	33.5000	33.5000	+9.299%	10	2,312	-93.075%
2025-11-03	31.4000	31.4700	30.6500	30.6500	-4.219%	12	2,300	-92.431%
2025-10-31	30.2200	32.0000	30.0900	32.0000	+4.405%	274	2,300	-92.750%
2025-10-30	29.8900	30.6500	29.8900	30.6500	+3.268%	3	2,034	-92.431%
2025-10-28	30.0000	30.0000	29.4300	29.6800	-1.559%	69	2,034	-92.183%
2025-10-27	29.9200	30.1700	29.9200	30.1500	-6.250%	15	2,032	-92.305%
2025-10-24	31.8000	32.1600	31.8000	32.1600	-4.683%	8	2,032	-92.786%
2025-10-20	36.1600	36.1600	33.6900	33.7400	-11.211%	38	2,028	-93.124%
2025-10-17	40.2700	40.2700	38.0000	38.0000	-6.634%	14	2,060	-93.895%
2025-10-16	37.8500	40.7000	37.8500	40.7000	+7.530%	5	2,053	-94.300%
2025-10-15	37.6700	37.8500	37.6700	37.8500	+0.398%	4	2,053	-93.871%
2025-10-14	41.4300	41.4300	37.6500	37.7000	+0.133%	7	2,054	-93.846%
2025-10-13	37.5100	37.6600	37.5100	37.6500	-8.948%	7	2,052	-93.838%
2025-10-10	34.1100	41.3500	34.1100	41.3500	+20.977%	181	2,053	-94.389%
2025-10-08	34.6100	34.6100	34.1100	34.1800	+0.264%	27	2,228	-93.212%
2025-10-07	34.2100	34.2100	34.0900	34.0900	-0.234%	24	2,228	-93.194%
2025-10-06	34.3300	34.3300	34.1700	34.1700	-3.201%	5	2,228	-93.210%
2025-10-03	35.6200	35.6200	35.2700	35.3000	-2.324%	3	2,224	-93.428%
2025-09-30	36.8100	36.8100	36.1400	36.1400	+1.774%	3	2,224	-93.581%
2025-09-29	35.5100	35.5100	35.5100	35.5100	-6.553%	1	2,224	-93.467%
2025-09-24	37.3700	38.0000	37.3700	38.0000	+5.556%	6	2,225	-93.895%
2025-09-23	35.4400	36.0000	35.4400	36.0000	+2.828%	9	2,230	-93.556%
2025-09-22	35.6800	35.6800	35.0100	35.0100	-2.207%	1,006	2,230	-93.373%
2025-09-19	36.2000	36.4000	35.8000	35.8000	-0.417%	9	1,252	-93.520%
2025-09-18	36.1900	36.1900	35.9500	35.9500	-8.987%	6	1,255	-93.547%
2025-09-17	38.0300	39.5000	38.0300	39.5000	+4.222%	279	1,250	-94.127%
2025-09-16	37.9000	37.9000	37.9000	37.9000	+1.013%	2	1,207	-93.879%
2025-09-15	37.5200	37.5200	37.5200	37.5200	-1.703%	3	1,207	-93.817%
2025-09-12	38.1700	38.1700	38.1700	38.1700	-1.497%	1	1,204	-93.922%
2025-09-11	38.9300	38.9300	38.7500	38.7500	-4.321%	4	1,203	-94.013%
2025-09-10	39.2500	40.5000	39.0200	40.5000	+1.098%	19	1,202	-94.272%
2025-09-09	40.3000	40.6300	40.0600	40.0600	-1.281%	5	1,202	-94.209%
2025-09-08	40.0700	40.5800	40.0700	40.5800	-7.668%	3	1,199	-94.283%
2025-09-03	43.9200	43.9500	43.9200	43.9500	-7.102%	2	1,198	-94.721%
2025-09-02	47.0000	47.3100	46.8500	47.3100	+8.659%	3	1,198	-95.096%
2025-08-29	43.5100	43.8500	43.5100	43.5400	+7.453%	187	1,049	-94.672%
2025-08-28	40.5200	40.5200	40.5200	40.5200	-3.616%	200	1,049	-94.274%
2025-08-27	42.0400	42.0400	42.0400	42.0400	-1.315%	1	869	-94.481%
2025-08-26	42.8300	42.8400	42.6000	42.6000	-0.930%	153	868	-94.554%
2025-08-25	42.7800	43.0000	42.7500	43.0000	-9.225%	3	716	-94.605%
2025-08-21	47.3700	47.3700	47.3700	47.3700	+3.293%	500	716	-95.102%
2025-08-20	45.8600	45.8600	45.8600	45.8600	+3.288%	1	325	-94.941%
2025-08-19	42.0000	44.5400	41.8500	44.4000	+8.611%	30	326	-94.775%
2025-08-15	41.3300	41.3300	40.8100	40.8800	-0.293%	4	315	-94.325%
2025-08-14	40.1000	41.0000	39.8500	41.0000	+0.466%	4	317	-94.341%
2025-08-13	40.5100	40.8100	40.5100	40.8100	+0.123%	2	317	-94.315%
2025-08-12	40.9800	40.9800	40.6500	40.7600	-5.209%	61	317	-94.308%
2025-08-11	43.0000	43.0000	43.0000	43.0000	-7.427%	1	367	-94.605%
2025-08-07	44.0700	46.4500	43.9300	46.4500	+1.574%	7	367	-95.005%
2025-08-06	45.8000	45.8700	45.7100	45.7300	-4.729%	32	360	-94.927%
2025-08-05	47.6400	48.4700	47.6400	48.0000	-1.639%	29	335	-95.167%
2025-08-04	48.8000	48.8000	48.8000	48.8000	+11.238%	1	323	-95.246%
2025-07-31	42.7500	44.0400	42.7500	43.8700	-1.593%	3	324	-94.712%
2025-07-30	44.3600	44.5800	44.3600	44.5800	-1.633%	102	321	-94.796%
2025-07-25	45.4700	45.4700	45.2900	45.3200	-1.500%	5	246	-94.881%
2025-07-24	46.7100	46.7100	46.0100	46.0100	-4.859%	13	246	-94.958%
2025-07-18	48.5600	48.5600	48.3600	48.3600	-0.145%	3	254	-95.203%
2025-07-17	48.5100	48.5100	48.4300	48.4300	-26.286%	2	253	-95.210%
2025-06-23	65.7000	65.7000	65.7000	65.7000	+4.137%	1	252	-96.469%
2025-06-12	63.0900	63.0900	63.0900	63.0900	-10.282%	25	252	-96.323%
2025-06-02	68.8200	70.3200	68.8200	70.3200	-0.170%	2	277	-96.701%
2025-05-21	70.4400	70.4400	70.4400	70.4400	-0.311%	1	275	-96.706%
2025-05-19	70.9400	70.9400	70.6600	70.6600	+1.977%	2	274	-96.717%
2025-05-16	69.2900	69.2900	69.2900	69.2900	-3.684%	2	274	-96.652%
2025-05-13	71.9400	71.9400	71.9400	71.9400	-6.801%	1	273	-96.775%
2025-05-12	79.9000	79.9000	76.8800	77.1900	-13.270%	18	273	-96.994%
2025-05-08	90.9900	90.9900	88.9200	89.0000	-36.555%	10	258	-97.393%
2025-04-21	140.3400	140.3400	140.2800	140.2800	-5.852%	2	251	-98.346%
2025-04-09	149.0000	149.0000	149.0000	149.0000	+47.073%	6	253	-98.443%
2025-03-13	102.0600	102.0600	100.2900	101.3100	+3.823%	8	245	-97.710%
2025-03-12	97.5800	97.5800	97.5800	97.5800	-7.769%	1	245	-97.622%
2025-03-10	105.8000	105.8000	105.8000	105.8000	+29.705%	1	244	-97.807%
2025-03-04	81.5400	81.7700	81.3800	81.5700	+2.077%	8	243	-97.156%
2025-02-28	80.9600	80.9600	79.9100	79.9100	+12.123%	4	251	-97.097%
2025-01-03	71.2700	71.2700	71.2700	71.2700	+1.902%	2	251	-96.745%
2024-12-23	69.9000	69.9400	69.9000	69.9400	-3.757%	20	251	-96.683%
2024-12-20	72.6700	72.6700	72.6700	72.6700	+13.814%	1	270	-96.807%
2024-12-17	63.5400	63.8500	63.5400	63.8500	+2.439%	2	270	-96.366%
2024-12-16	62.3800	62.3800	62.3000	62.3300	-6.608%	396	76	-96.278%
2024-12-05	66.7400	66.7400	66.7400	66.7400	-11.556%	1	76	-96.524%
2024-11-27	75.4600	75.4600	75.4600	75.4600	+4.198%	1	76	-96.926%
2024-11-12	72.5000	72.5100	72.4100	72.4200	-14.649%	8	76	-96.796%
2024-10-21	84.8500	84.8500	84.8500	84.8500	-7.922%	20	68	-97.266%
2024-09-26	92.1500	92.1500	92.1500	92.1500	-10.010%	35	68	-97.482%
2024-09-18	102.2800	102.4000	102.2800	102.4000	-8.211%	2	33	-97.734%
2024-09-05	112.0200	113.0000	111.3500	111.5600	+6.552%	14	31	-97.920%
2024-09-03	102.9000	104.7000	102.9000	104.7000	+6.837%	5	21	-97.784%
2024-08-27	98.0000	98.0000	98.0000	98.0000	-1.488%	1	16	-97.633%
2024-08-15	99.4800	99.4800	99.4800	99.4800	-21.632%	5	16	-97.668%
2024-08-08	125.1700	126.9400	125.1700	126.9400	+1.172%	16	16	-98.172%
2024-08-07	123.3900	125.4700	123.3900	125.4700	-6.289%	3	25	-98.151%
2024-08-05	147.0000	147.0000	133.8900	133.8900	+8.889%	22	26	-98.267%
2024-08-02	122.9600	122.9600	122.9600	122.9600	+15.455%	2	4	-98.113%
2024-08-01	100.5000	106.5000	100.5000	106.5000	+27.423%	100	3	-97.822%
2024-07-12	83.5800	83.5800	83.5800	83.5800	+1.272%	2	3	-97.224%
2024-07-08	81.9200	82.5300	81.9200	82.5300	-36.759%	3	2	-97.189%
2024-03-18	133.3100	133.3100	130.5000	130.5000	0.000%	4	1	-98.222%