QQQ261218P00560000
QQQ Dec 18 2026 560.00 Put
optionOPRA
EODNov 5, 2026
7.21USD+390.476%(+5.74)2,603Vol18,821OI
QQQ261218P00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8200 | 7.3500 | 1.8200 | 7.2100 | +390.476% | 2,603 | 22,967 | 0.000% |
| 2026-11-04 | 1.8500 | 1.9000 | 1.4700 | 1.4700 | -44.944% | 6,131 | 16,792 | +390.476% |
| 2026-11-03 | 2.7400 | 2.7400 | 2.5200 | 2.6700 | -11.000% | 652 | 17,234 | +170.037% |
| 2026-11-02 | 2.2300 | 3.2400 | 1.8700 | 3.0000 | +14.504% | 4,434 | 13,969 | +140.333% |
| 2026-10-30 | 2.2000 | 3.6400 | 2.0100 | 2.6200 | +67.949% | 373 | 14,044 | +175.191% |
| 2026-10-29 | 1.6000 | 1.6200 | 1.3500 | 1.5600 | +4.698% | 36 | 14,041 | +362.179% |
| 2026-10-28 | 1.5600 | 1.5600 | 1.4600 | 1.4900 | -2.614% | 25 | 14,039 | +383.893% |
| 2026-10-27 | 1.7000 | 1.7300 | 1.5100 | 1.5300 | -16.393% | 101 | 14,070 | +371.242% |
| 2026-10-26 | 2.1600 | 2.1600 | 1.8300 | 1.8300 | -29.615% | 214 | 14,057 | +293.989% |
| 2026-10-23 | 2.6800 | 2.8300 | 2.4000 | 2.6000 | +4.000% | 48 | 14,051 | +177.308% |
| 2026-10-22 | 1.9700 | 2.8200 | 1.9700 | 2.5000 | +56.250% | 357 | 13,949 | +188.400% |
| 2026-10-21 | 1.6700 | 1.7700 | 1.6000 | 1.6000 | -11.111% | 251 | 14,785 | +350.625% |
| 2026-10-20 | 2.3500 | 2.3500 | 1.7900 | 1.8000 | -11.330% | 62 | 14,809 | +300.556% |
| 2026-10-19 | 1.9800 | 2.1500 | 1.8100 | 2.0300 | -25.092% | 1,108 | 15,609 | +255.172% |
| 2026-10-16 | 1.5400 | 2.7900 | 1.5400 | 2.7100 | +62.275% | 1,145 | 14,632 | +166.052% |
| 2026-10-15 | 1.9300 | 1.9300 | 1.6600 | 1.6700 | +5.031% | 57 | 14,624 | +331.737% |
| 2026-10-14 | 1.2800 | 1.5900 | 1.2700 | 1.5900 | +32.500% | 582 | 14,272 | +353.459% |
| 2026-10-13 | 1.1600 | 1.2100 | 1.1400 | 1.2000 | +0.840% | 68 | 14,322 | +500.833% |
| 2026-10-12 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | +0.847% | 127 | 14,200 | +505.882% |
| 2026-10-09 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | -21.333% | 81 | 14,233 | +511.017% |
| 2026-10-08 | 1.2700 | 1.5000 | 1.2500 | 1.5000 | +21.951% | 9 | 14,231 | +380.667% |
| 2026-10-07 | 1.3800 | 1.3800 | 1.2300 | 1.2300 | +3.361% | 49 | 14,245 | +486.179% |
| 2026-10-06 | 1.2800 | 1.3000 | 1.1900 | 1.1900 | -16.197% | 10 | 14,239 | +505.882% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | -11.801% | 94 | 14,250 | +407.746% |
| 2026-10-02 | 1.5500 | 1.6600 | 1.5500 | 1.6100 | -19.900% | 10 | 14,251 | +347.826% |
| 2026-10-01 | 1.9700 | 2.0100 | 1.9700 | 2.0100 | +14.205% | 115 | 14,365 | +258.706% |
| 2026-09-30 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -7.853% | 1,666 | 14,365 | +309.659% |
| 2026-09-29 | 1.9900 | 2.0200 | 1.9000 | 1.9100 | -3.535% | 226 | 14,579 | +277.487% |
| 2026-09-28 | 2.1000 | 2.1000 | 1.8700 | 1.9800 | -9.174% | 10 | 14,585 | +264.141% |
| 2026-09-25 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -2.679% | 1 | 14,586 | +230.734% |
| 2026-09-24 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +8.213% | 1 | 14,587 | +221.875% |
| 2026-09-23 | 1.9800 | 2.1200 | 1.9300 | 2.0700 | +11.290% | 18 | 14,695 | +248.309% |
| 2026-09-22 | 1.9900 | 1.9900 | 1.8600 | 1.8600 | -11.848% | 1,189 | 15,525 | +287.634% |
| 2026-09-21 | 2.1900 | 2.2100 | 2.0400 | 2.1100 | -19.466% | 3,060 | 16,390 | +241.706% |
| 2026-09-18 | 2.8400 | 2.8400 | 2.6200 | 2.6200 | -7.420% | 4 | 16,389 | +175.191% |
| 2026-09-17 | 2.9200 | 3.0400 | 2.8300 | 2.8300 | -28.715% | 109 | 16,476 | +154.770% |
| 2026-09-16 | 3.3700 | 3.9800 | 3.3600 | 3.9700 | +7.297% | 2,043 | 14,544 | +81.612% |
| 2026-09-15 | 3.4300 | 3.7000 | 3.4200 | 3.7000 | +10.119% | 41 | 14,537 | +94.865% |
| 2026-09-14 | 3.9800 | 3.9800 | 3.3600 | 3.3600 | +3.704% | 38 | 14,520 | +114.583% |
| 2026-09-11 | 3.2200 | 3.3000 | 3.1600 | 3.2400 | -9.244% | 61 | 14,511 | +122.531% |
| 2026-09-10 | 3.9100 | 3.9100 | 3.5700 | 3.5700 | +3.779% | 6 | 14,506 | +101.961% |
| 2026-09-09 | 3.2500 | 3.4400 | 3.2200 | 3.4400 | +9.206% | 142 | 14,519 | +109.593% |
| 2026-09-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.419% | 1 | 14,519 | +128.889% |
| 2026-09-04 | 3.0200 | 3.0300 | 2.9500 | 2.9600 | -5.732% | 20 | 14,534 | +143.581% |
| 2026-09-03 | 3.3800 | 3.3800 | 3.1400 | 3.1400 | -11.048% | 60 | 14,538 | +129.618% |
| 2026-09-02 | 3.9100 | 3.9100 | 3.5300 | 3.5300 | -7.833% | 84 | 14,624 | +104.249% |
| 2026-09-01 | 3.7300 | 3.8300 | 3.6600 | 3.8300 | +15.710% | 135 | 14,572 | +88.251% |
| 2026-08-31 | 3.3300 | 3.3300 | 3.3100 | 3.3100 | -4.885% | 43 | 14,577 | +117.825% |
| 2026-08-28 | 3.2400 | 3.5500 | 3.1500 | 3.4800 | +2.353% | 14 | 14,568 | +107.184% |
| 2026-08-27 | 3.7200 | 3.7200 | 3.4000 | 3.4000 | -14.787% | 17 | 14,562 | +112.059% |
| 2026-08-26 | 4.1600 | 4.1600 | 3.9900 | 3.9900 | -7.209% | 5 | 14,558 | +80.702% |
| 2026-08-25 | 4.2200 | 4.4500 | 4.2200 | 4.3000 | -6.926% | 3 | 14,559 | +67.674% |
| 2026-08-24 | 4.8200 | 5.0100 | 4.6200 | 4.6200 | +2.439% | 22 | 14,559 | +56.061% |
| 2026-08-21 | 4.8700 | 4.8700 | 4.5100 | 4.5100 | -11.914% | 53 | 14,564 | +59.867% |
| 2026-08-20 | 4.9100 | 5.1600 | 4.8600 | 5.1200 | +9.402% | 171 | 14,599 | +40.820% |
| 2026-08-19 | 4.8700 | 4.9400 | 4.6600 | 4.6800 | -4.098% | 92 | 14,615 | +54.060% |
| 2026-08-18 | 4.8800 | 5.0300 | 4.7600 | 4.8800 | +14.286% | 98 | 14,595 | +47.746% |
| 2026-08-17 | 4.1000 | 4.2700 | 4.1000 | 4.2700 | +1.909% | 12 | 14,593 | +68.852% |
| 2026-08-14 | 4.3500 | 4.3500 | 4.1900 | 4.1900 | -0.238% | 29 | 14,594 | +72.076% |
| 2026-08-13 | 4.1600 | 4.2000 | 4.1000 | 4.2000 | -2.326% | 15 | 14,589 | +71.667% |
| 2026-08-12 | 4.5800 | 4.5800 | 4.2900 | 4.3000 | -12.245% | 305 | 14,593 | +67.674% |
| 2026-08-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.210% | 1 | 14,593 | +47.143% |
| 2026-08-07 | 5.1200 | 5.1600 | 4.9000 | 4.9600 | -8.656% | 133 | 14,629 | +45.363% |
| 2026-08-06 | 5.8000 | 5.8000 | 5.4000 | 5.4300 | +2.068% | 303 | 14,527 | +32.781% |
| 2026-08-05 | 5.2800 | 5.3600 | 5.1700 | 5.3200 | -1.115% | 118 | 14,546 | +35.526% |
| 2026-08-04 | 6.1700 | 6.2000 | 5.3800 | 5.3800 | -23.143% | 30 | 14,546 | +34.015% |
| 2026-08-03 | 7.6000 | 7.6000 | 7.0000 | 7.0000 | -15.561% | 11 | 14,546 | +3.000% |
| 2026-07-31 | 8.6600 | 9.2700 | 8.2900 | 8.2900 | -4.162% | 18 | 14,556 | -13.028% |
| 2026-07-30 | 9.7900 | 9.7900 | 8.6000 | 8.6500 | -12.093% | 17 | 14,556 | -16.647% |
| 2026-07-29 | 10.5200 | 11.8100 | 9.6800 | 9.8400 | -2.381% | 457 | 14,564 | -26.728% |
| 2026-07-28 | 11.5400 | 11.6100 | 10.0800 | 10.0800 | +0.499% | 28 | 14,564 | -28.472% |
| 2026-07-27 | 9.7100 | 10.9100 | 9.5700 | 10.0300 | -4.476% | 69 | 14,543 | -28.116% |
| 2026-07-24 | 10.6500 | 10.6500 | 9.6600 | 10.5000 | +1.156% | 52 | 14,549 | -31.333% |
| 2026-07-23 | 9.5000 | 10.3800 | 9.5000 | 10.3800 | +25.211% | 3,824 | 14,017 | -30.539% |
| 2026-07-22 | 8.5800 | 8.5800 | 8.2900 | 8.2900 | 0.000% | 4 | 14,016 | -13.028% |
| 2026-07-21 | 8.6800 | 8.6800 | 8.2800 | 8.2900 | -11.996% | 193 | 13,825 | -13.028% |
| 2026-07-20 | 8.7800 | 9.4200 | 8.7800 | 9.4200 | -0.212% | 2 | 13,824 | -23.461% |
| 2026-07-17 | 10.9900 | 10.9900 | 9.4400 | 9.4400 | +2.609% | 1,061 | 12,883 | -23.623% |
| 2026-07-16 | 8.5200 | 9.2200 | 8.2900 | 9.2000 | +12.883% | 1,380 | 11,880 | -21.630% |
| 2026-07-15 | 8.7800 | 8.7800 | 8.1500 | 8.1500 | -0.852% | 147 | 11,971 | -11.534% |
| 2026-07-14 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -1.557% | 1 | 11,970 | -12.287% |
| 2026-07-13 | 8.3000 | 8.3500 | 8.2800 | 8.3500 | +7.603% | 33 | 11,990 | -13.653% |
| 2026-07-10 | 8.4600 | 8.4600 | 7.7600 | 7.7600 | -7.619% | 7 | 11,990 | -7.088% |
| 2026-07-09 | 9.0800 | 9.0800 | 8.4000 | 8.4000 | -20.755% | 8 | 11,988 | -14.167% |
| 2026-07-08 | 9.7500 | 10.6000 | 9.7500 | 10.6000 | +14.471% | 9 | 11,988 | -31.981% |
| 2026-07-07 | 10.0000 | 10.1500 | 9.2600 | 9.2600 | +10.369% | 14 | 11,982 | -22.138% |
| 2026-07-06 | 8.8300 | 8.8300 | 8.3900 | 8.3900 | -17.745% | 9 | 11,982 | -14.064% |
| 2026-07-02 | 8.6800 | 10.2800 | 8.6800 | 10.2000 | +13.333% | 15 | 11,982 | -29.314% |
| 2026-07-01 | 8.6800 | 9.0000 | 8.4700 | 9.0000 | +6.762% | 20 | 11,972 | -19.889% |
| 2026-06-30 | 9.1000 | 9.1000 | 8.4300 | 8.4300 | -10.319% | 12 | 11,973 | -14.472% |
| 2026-06-29 | 9.5800 | 10.1700 | 9.2300 | 9.4000 | -15.315% | 15 | 11,972 | -23.298% |
| 2026-06-26 | 12.0400 | 12.0400 | 10.6400 | 11.1000 | +3.641% | 9 | 11,972 | -35.045% |
| 2026-06-25 | 11.6300 | 11.7100 | 10.7100 | 10.7100 | -10.452% | 9 | 11,966 | -32.680% |
| 2026-06-24 | 12.2400 | 12.5500 | 11.9600 | 11.9600 | -2.367% | 42 | 11,927 | -39.716% |
| 2026-06-23 | 11.4200 | 12.2500 | 11.4200 | 12.2500 | +31.297% | 35 | 11,941 | -41.143% |
| 2026-06-22 | 8.7000 | 9.3300 | 8.7000 | 9.3300 | +1.193% | 40 | 11,939 | -22.722% |
| 2026-06-18 | 9.3900 | 9.4200 | 9.2200 | 9.2200 | -12.023% | 3 | 11,939 | -21.800% |
| 2026-06-17 | 9.4800 | 10.4800 | 9.4500 | 10.4800 | +15.038% | 4 | 11,960 | -31.202% |
| 2026-06-16 | 9.0900 | 9.1100 | 9.0900 | 9.1100 | +9.759% | 2 | 11,960 | -20.856% |
| 2026-06-15 | 8.7200 | 8.7200 | 8.3000 | 8.3000 | -24.887% | 32 | 11,963 | -13.133% |
| 2026-06-12 | 11.2100 | 11.2100 | 10.8700 | 11.0500 | -0.629% | 22 | 11,946 | -34.751% |
| 2026-06-11 | 13.7100 | 13.7100 | 10.8000 | 11.1200 | -15.244% | 2,010 | 10,954 | -35.162% |
| 2026-06-10 | 12.8100 | 13.7000 | 12.8100 | 13.1200 | +3.715% | 177 | 10,973 | -45.046% |
| 2026-06-09 | 11.7000 | 14.5500 | 11.5500 | 12.6500 | +19.452% | 60 | 10,992 | -43.004% |
| 2026-06-08 | 11.1000 | 11.1000 | 10.2500 | 10.5900 | -10.254% | 29 | 10,997 | -31.917% |
| 2026-06-05 | 10.0400 | 11.9300 | 9.9800 | 11.8000 | +36.101% | 133 | 11,018 | -38.898% |
| 2026-06-04 | 9.4100 | 9.4100 | 8.6700 | 8.6700 | -1.365% | 115 | 10,917 | -16.840% |
| 2026-06-03 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +5.018% | 5 | 10,918 | -17.975% |
| 2026-06-02 | 8.0500 | 8.3700 | 8.0500 | 8.3700 | +1.701% | 11 | 10,929 | -13.859% |
| 2026-06-01 | 8.2700 | 8.2800 | 8.1800 | 8.2300 | -5.835% | 13 | 10,929 | -12.394% |
| 2026-05-28 | 9.0000 | 9.2600 | 8.5900 | 8.7400 | -3.104% | 29 | 10,951 | -17.506% |
| 2026-05-27 | 9.3900 | 9.3900 | 9.0200 | 9.0200 | -2.169% | 8 | 10,950 | -20.067% |
| 2026-05-26 | 9.2000 | 9.2200 | 9.1900 | 9.2200 | -5.242% | 17 | 10,960 | -21.800% |
| 2026-05-22 | 9.7500 | 9.7500 | 9.7300 | 9.7300 | -3.759% | 56 | 10,960 | -25.899% |
| 2026-05-21 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -11.857% | 1 | 10,960 | -28.684% |
| 2026-05-19 | 11.5500 | 12.0000 | 11.3500 | 11.4700 | -0.520% | 59 | 10,939 | -37.140% |
| 2026-05-18 | 11.8700 | 11.8700 | 11.5300 | 11.5300 | -1.537% | 17 | 10,945 | -37.467% |
| 2026-05-15 | 12.0500 | 12.0500 | 11.6900 | 11.7100 | +8.026% | 56 | 10,951 | -38.429% |
| 2026-05-14 | 10.9000 | 10.9000 | 10.8100 | 10.8400 | -2.430% | 15 | 10,951 | -33.487% |
| 2026-05-13 | 11.5300 | 11.5300 | 11.1100 | 11.1100 | -3.893% | 8 | 10,953 | -35.104% |
| 2026-05-12 | 12.0200 | 12.0600 | 11.5600 | 11.5600 | +2.939% | 20 | 10,953 | -37.630% |
| 2026-05-11 | 11.0600 | 11.2600 | 10.9200 | 11.2300 | -0.266% | 23 | 10,953 | -35.797% |
| 2026-05-08 | 11.6400 | 11.6900 | 11.2600 | 11.2600 | -9.776% | 158 | 10,950 | -35.968% |
| 2026-05-07 | 12.4200 | 12.4800 | 12.1000 | 12.4800 | -1.500% | 7 | 10,851 | -42.228% |
| 2026-05-06 | 13.1100 | 13.1100 | 12.6200 | 12.6700 | -7.653% | 36 | 10,846 | -43.094% |
| 2026-05-05 | 13.6000 | 13.8200 | 13.6000 | 13.7200 | -6.220% | 89 | 10,849 | -47.449% |
| 2026-05-04 | 13.7500 | 14.6500 | 13.7500 | 14.6300 | +4.054% | 169 | 10,806 | -50.718% |
| 2026-05-01 | 14.1400 | 14.1900 | 14.0600 | 14.0600 | -4.807% | 182 | 10,663 | -48.720% |
| 2026-04-30 | 16.0200 | 16.0200 | 14.7700 | 14.7700 | -8.545% | 180 | 10,663 | -51.185% |
| 2026-04-29 | 16.4900 | 16.4900 | 16.1500 | 16.1500 | -2.886% | 4 | 10,624 | -55.356% |
| 2026-04-28 | 16.9500 | 17.2100 | 16.6300 | 16.6300 | +4.657% | 10 | 10,622 | -56.645% |
| 2026-04-27 | 16.3200 | 16.3200 | 15.8500 | 15.8900 | -0.687% | 8 | 10,620 | -54.626% |
| 2026-04-24 | 16.5400 | 16.7000 | 15.9400 | 16.0000 | -10.364% | 25 | 10,617 | -54.937% |
| 2026-04-23 | 17.2800 | 19.0000 | 17.2800 | 17.8500 | +4.754% | 20 | 10,620 | -59.608% |
| 2026-04-22 | 17.5400 | 17.6100 | 17.0400 | 17.0400 | -10.316% | 45 | 10,619 | -57.688% |
| 2026-04-21 | 17.4700 | 19.0000 | 17.4700 | 19.0000 | +6.145% | 51 | 10,654 | -62.053% |
| 2026-04-20 | 17.7300 | 18.3500 | 17.6100 | 17.9000 | +2.461% | 54 | 10,654 | -59.721% |
| 2026-04-17 | 17.9000 | 17.9000 | 17.3000 | 17.4700 | -7.124% | 134 | 10,640 | -58.729% |
| 2026-04-16 | 19.3300 | 19.6700 | 18.8100 | 18.8100 | -3.538% | 85 | 10,662 | -61.669% |
| 2026-04-15 | 20.3600 | 20.3700 | 19.5000 | 19.5000 | -4.645% | 5,011 | 10,657 | -63.026% |
| 2026-04-14 | 21.4500 | 21.4500 | 20.4500 | 20.4500 | -12.942% | 80 | 5,706 | -64.743% |
| 2026-04-13 | 25.1300 | 25.1300 | 23.4900 | 23.4900 | -5.965% | 6 | 5,697 | -69.306% |
| 2026-04-10 | 23.8800 | 25.1200 | 23.8800 | 24.9800 | -0.597% | 83 | 5,696 | -71.137% |
| 2026-04-09 | 26.7900 | 26.7900 | 25.0500 | 25.1300 | -6.196% | 275 | 5,737 | -71.309% |
| 2026-04-08 | 25.2100 | 26.8500 | 25.2100 | 26.7900 | -19.380% | 260 | 5,712 | -73.087% |
| 2026-04-07 | 33.6500 | 35.2100 | 33.2300 | 33.2300 | +2.879% | 119 | 5,857 | -78.303% |
| 2026-04-06 | 32.7800 | 33.3700 | 32.0600 | 32.3000 | -4.381% | 20 | 5,821 | -77.678% |
| 2026-04-02 | 38.2700 | 38.2700 | 33.7800 | 33.7800 | +0.059% | 164 | 5,755 | -78.656% |
| 2026-04-01 | 34.5300 | 34.6000 | 33.7600 | 33.7600 | -8.781% | 4 | 5,755 | -78.643% |
| 2026-03-31 | 41.1000 | 41.1000 | 37.0100 | 37.0100 | -19.613% | 108 | 5,757 | -80.519% |
| 2026-03-30 | 41.2700 | 46.6600 | 41.0800 | 46.0400 | +4.518% | 119 | 5,817 | -84.340% |
| 2026-03-27 | 42.1600 | 44.2000 | 40.8000 | 44.0500 | +12.949% | 105 | 5,723 | -83.632% |
| 2026-03-26 | 36.2500 | 39.0000 | 36.0100 | 39.0000 | +13.570% | 10 | 5,719 | -81.513% |
| 2026-03-25 | 32.6100 | 34.3400 | 32.6100 | 34.3400 | -0.637% | 11 | 5,715 | -79.004% |
| 2026-03-24 | 36.0500 | 36.0500 | 34.5600 | 34.5600 | +1.260% | 12 | 5,716 | -79.138% |
| 2026-03-23 | 31.8000 | 34.1300 | 31.8000 | 34.1300 | -10.184% | 70 | 5,708 | -78.875% |
| 2026-03-20 | 35.2500 | 38.0000 | 34.3800 | 38.0000 | +15.572% | 339 | 5,706 | -81.026% |
| 2026-03-19 | 36.0000 | 36.0000 | 32.8800 | 32.8800 | +0.859% | 93 | 5,406 | -78.072% |
| 2026-03-18 | 30.1900 | 32.6000 | 30.1000 | 32.6000 | +10.960% | 51 | 5,414 | -77.883% |
| 2026-03-17 | 29.6300 | 29.6300 | 29.3600 | 29.3800 | -2.067% | 21 | 5,439 | -75.459% |
| 2026-03-16 | 31.2100 | 31.2700 | 30.0000 | 30.0000 | -12.816% | 20 | 5,426 | -75.967% |
| 2026-03-13 | 31.8000 | 34.4100 | 31.6600 | 34.4100 | +4.273% | 1,528 | 5,427 | -79.047% |
| 2026-03-12 | 31.0000 | 33.0000 | 31.0000 | 33.0000 | +10.000% | 8 | 3,945 | -78.152% |
| 2026-03-11 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +3.199% | 1 | 3,945 | -75.967% |
| 2026-03-10 | 28.2900 | 29.0700 | 27.9000 | 29.0700 | -2.450% | 8 | 3,945 | -75.198% |
| 2026-03-09 | 34.0900 | 35.3500 | 29.8000 | 29.8000 | -9.697% | 52 | 3,945 | -75.805% |
| 2026-03-06 | 32.3100 | 33.1500 | 31.3000 | 33.0000 | +8.197% | 95 | 3,966 | -78.152% |
| 2026-03-05 | 27.2800 | 30.5000 | 27.2800 | 30.5000 | +11.517% | 6 | 3,938 | -76.361% |
| 2026-03-04 | 29.0000 | 29.0000 | 26.9500 | 27.3500 | -11.057% | 116 | 3,935 | -73.638% |
| 2026-03-03 | 33.0000 | 34.6100 | 30.7500 | 30.7500 | +8.657% | 19 | 3,936 | -76.553% |
| 2026-03-02 | 29.5700 | 30.0000 | 28.3000 | 28.3000 | -1.974% | 5 | 3,933 | -74.523% |
| 2026-02-27 | 30.0800 | 30.1400 | 28.8700 | 28.8700 | +0.035% | 16 | 3,934 | -75.026% |
| 2026-02-26 | 28.8400 | 28.8600 | 28.8400 | 28.8600 | +8.906% | 6 | 3,937 | -75.017% |
| 2026-02-25 | 27.4100 | 27.4100 | 26.5000 | 26.5000 | -8.304% | 31 | 3,954 | -72.792% |
| 2026-02-24 | 30.6300 | 30.6300 | 28.9000 | 28.9000 | -7.903% | 1,105 | 3,954 | -75.052% |
| 2026-02-23 | 29.9200 | 31.4000 | 29.9200 | 31.3800 | +9.720% | 12 | 4,131 | -77.024% |
| 2026-02-20 | 29.3700 | 29.3700 | 28.1700 | 28.6000 | -6.230% | 194 | 4,126 | -74.790% |
| 2026-02-19 | 30.5000 | 30.5000 | 29.8300 | 30.5000 | +5.172% | 6 | 4,124 | -76.361% |
| 2026-02-18 | 28.6400 | 29.0000 | 28.0000 | 29.0000 | -4.793% | 10 | 4,125 | -75.138% |
| 2026-02-17 | 31.5000 | 33.0400 | 30.4600 | 30.4600 | -2.715% | 14 | 4,128 | -76.330% |
| 2026-02-13 | 31.6000 | 31.6000 | 29.4900 | 31.3100 | +1.000% | 20 | 4,131 | -76.972% |
| 2026-02-12 | 30.6000 | 31.0000 | 30.0000 | 31.0000 | +14.687% | 3 | 4,131 | -76.742% |
| 2026-02-11 | 27.2000 | 27.2000 | 26.4300 | 27.0300 | +3.405% | 5 | 4,130 | -73.326% |
| 2026-02-10 | 26.6100 | 26.6100 | 26.1400 | 26.1400 | -6.975% | 2 | 4,128 | -72.418% |
| 2026-02-09 | 27.9200 | 28.1000 | 27.7400 | 28.1000 | 0.000% | 6 | 4,128 | -74.342% |
| 2026-02-06 | 29.7800 | 30.0000 | 28.1000 | 28.1000 | -11.746% | 5 | 4,129 | -74.342% |
| 2026-02-05 | 33.0000 | 33.2600 | 31.5000 | 31.8400 | +3.713% | 1,505 | 4,128 | -77.356% |
| 2026-02-04 | 30.0000 | 31.0000 | 29.8500 | 30.7000 | +7.343% | 27 | 3,205 | -76.515% |
| 2026-02-03 | 24.9700 | 28.6000 | 24.9700 | 28.6000 | +16.450% | 9 | 3,186 | -74.790% |
| 2026-02-02 | 24.5000 | 24.5600 | 24.2500 | 24.5600 | -6.331% | 6 | 3,187 | -70.643% |
| 2026-01-30 | 25.0000 | 26.2200 | 25.0000 | 26.2200 | +9.250% | 6 | 3,187 | -72.502% |
| 2026-01-29 | 25.6300 | 27.0000 | 24.0000 | 24.0000 | +0.629% | 7 | 3,184 | -69.958% |
| 2026-01-28 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +3.068% | 42 | 3,183 | -69.769% |
| 2026-01-27 | 23.0000 | 23.2500 | 22.9700 | 23.1400 | -2.239% | 106 | 3,183 | -68.842% |
| 2026-01-26 | 23.8600 | 23.8600 | 23.4100 | 23.6700 | -3.388% | 6 | 3,112 | -69.540% |
| 2026-01-23 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -0.487% | 1 | 3,107 | -70.571% |
| 2026-01-22 | 24.2600 | 24.6200 | 24.2600 | 24.6200 | -12.695% | 2 | 3,107 | -70.715% |
| 2026-01-21 | 27.5700 | 28.2000 | 27.3000 | 28.2000 | -3.754% | 7 | 3,107 | -74.433% |
| 2026-01-20 | 28.5000 | 29.3000 | 28.5000 | 29.3000 | +15.948% | 11 | 3,106 | -75.392% |
| 2026-01-16 | 26.0000 | 26.0000 | 25.2700 | 25.2700 | -1.096% | 2 | 3,107 | -71.468% |
| 2026-01-15 | 25.0000 | 25.5500 | 25.0000 | 25.5500 | -3.036% | 2 | 3,107 | -71.781% |
| 2026-01-14 | 25.8000 | 27.2000 | 25.8000 | 26.3500 | +6.422% | 5 | 3,107 | -72.638% |
| 2026-01-13 | 24.0500 | 24.7600 | 24.0500 | 24.7600 | +4.297% | 34 | 3,109 | -70.880% |
| 2026-01-12 | 24.1200 | 24.1200 | 23.6500 | 23.7400 | -0.669% | 506 | 3,075 | -69.629% |
| 2026-01-09 | 25.3900 | 25.8900 | 23.9000 | 23.9000 | -8.429% | 9 | 2,971 | -69.833% |
| 2026-01-08 | 25.9600 | 26.1000 | 25.9600 | 26.1000 | +4.275% | 6 | 2,970 | -72.375% |
| 2026-01-07 | 25.1600 | 25.1600 | 24.6500 | 25.0300 | -1.340% | 762 | 2,970 | -71.195% |
| 2026-01-06 | 26.0700 | 26.0700 | 25.3700 | 25.3700 | -4.264% | 502 | 3,066 | -71.581% |
| 2026-01-05 | 25.8100 | 26.5000 | 25.8100 | 26.5000 | -2.574% | 6 | 2,612 | -72.792% |
| 2026-01-02 | 25.5100 | 27.8500 | 25.1300 | 27.2000 | +0.741% | 7 | 2,609 | -73.493% |
| 2025-12-31 | 26.2000 | 27.0000 | 26.1300 | 27.0000 | +4.530% | 6 | 2,608 | -73.296% |
| 2025-12-30 | 25.1900 | 25.8300 | 25.1900 | 25.8300 | +0.623% | 2 | 2,608 | -72.087% |
| 2025-12-29 | 25.9800 | 25.9800 | 25.4500 | 25.6700 | +3.134% | 21 | 2,607 | -71.913% |
| 2025-12-26 | 24.7700 | 25.0000 | 24.7400 | 24.8900 | 0.000% | 17 | 2,593 | -71.033% |
| 2025-12-24 | 25.2000 | 25.2000 | 24.8900 | 24.8900 | -1.465% | 3 | 2,588 | -71.033% |
| 2025-12-23 | 25.3300 | 25.3300 | 25.2600 | 25.2600 | -3.218% | 2,001 | 2,588 | -71.457% |
| 2025-12-22 | 26.0700 | 26.2400 | 26.0700 | 26.1000 | -5.263% | 4 | 710 | -72.375% |
| 2025-12-19 | 27.6500 | 27.6700 | 27.5500 | 27.5500 | -5.812% | 232 | 707 | -73.829% |
| 2025-12-18 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -7.466% | 1 | 660 | -75.350% |
| 2025-12-17 | 30.6500 | 32.0300 | 30.6500 | 31.6100 | +5.191% | 28 | 659 | -77.191% |
| 2025-12-16 | 30.1100 | 30.4200 | 30.0500 | 30.0500 | +2.211% | 14 | 679 | -76.007% |
| 2025-12-15 | 29.1400 | 30.6100 | 29.1400 | 29.4000 | -2.293% | 7 | 668 | -75.476% |
| 2025-12-12 | 27.2200 | 30.0900 | 27.2200 | 30.0900 | +12.823% | 3 | 669 | -76.039% |
| 2025-12-11 | 28.0000 | 28.0000 | 26.6700 | 26.6700 | +1.368% | 2 | 668 | -72.966% |
| 2025-12-10 | 27.8900 | 27.9200 | 26.3100 | 26.3100 | -5.360% | 34 | 667 | -72.596% |
| 2025-12-09 | 28.0500 | 28.0500 | 27.8000 | 27.8000 | -0.821% | 12 | 688 | -74.065% |
| 2025-12-08 | 27.9400 | 28.0300 | 27.9400 | 28.0300 | +2.524% | 13 | 678 | -74.278% |
| 2025-12-05 | 27.4300 | 27.4300 | 27.3400 | 27.3400 | -2.981% | 17 | 665 | -73.628% |
| 2025-12-04 | 28.1800 | 28.1800 | 28.1800 | 28.1800 | -0.106% | 1 | 653 | -74.414% |
| 2025-12-03 | 28.2100 | 28.2100 | 28.2100 | 28.2100 | +0.284% | 32 | 653 | -74.442% |
| 2025-12-02 | 28.1200 | 28.5800 | 28.1000 | 28.1300 | -3.895% | 31 | 632 | -74.369% |
| 2025-12-01 | 29.6100 | 29.6100 | 29.2700 | 29.2700 | -8.158% | 6 | 622 | -75.367% |
| 2025-11-28 | 31.8700 | 31.8700 | 31.8700 | 31.8700 | +4.801% | 50 | 621 | -77.377% |
| 2025-11-26 | 30.4100 | 30.4100 | 30.4100 | 30.4100 | -5.235% | 2 | 576 | -76.291% |
| 2025-11-25 | 33.2300 | 33.2300 | 32.0900 | 32.0900 | -5.894% | 6 | 576 | -77.532% |
| 2025-11-24 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -9.357% | 1 | 571 | -78.856% |
| 2025-11-21 | 41.9000 | 43.0000 | 37.6200 | 37.6200 | -9.914% | 6 | 571 | -80.835% |
| 2025-11-20 | 41.7600 | 41.7600 | 41.7600 | 41.7600 | +11.064% | 12 | 571 | -82.735% |
| 2025-11-19 | 37.5300 | 37.6000 | 37.5300 | 37.6000 | -5.218% | 141 | 565 | -80.824% |
| 2025-11-18 | 39.6700 | 39.6700 | 39.6700 | 39.6700 | +12.571% | 1 | 425 | -81.825% |
| 2025-11-17 | 35.2400 | 35.2400 | 35.2400 | 35.2400 | -2.084% | 1 | 426 | -79.540% |
| 2025-11-14 | 35.9900 | 35.9900 | 35.9900 | 35.9900 | +4.653% | 5 | 425 | -79.967% |
| 2025-11-13 | 34.4000 | 34.4500 | 34.3600 | 34.3900 | +12.643% | 40 | 430 | -79.035% |
| 2025-11-11 | 30.7500 | 30.7500 | 30.5300 | 30.5300 | +1.597% | 3 | 390 | -76.384% |
| 2025-11-10 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -12.797% | 3 | 390 | -76.007% |
| 2025-11-07 | 35.0300 | 37.5000 | 34.4600 | 34.4600 | +2.743% | 6 | 387 | -79.077% |
| 2025-11-06 | 31.3200 | 33.5400 | 31.3200 | 33.5400 | +14.863% | 10 | 391 | -78.503% |
| 2025-11-05 | 31.6500 | 31.6500 | 29.2000 | 29.2000 | -6.858% | 6 | 391 | -75.308% |
| 2025-11-04 | 30.9900 | 31.3500 | 30.6600 | 31.3500 | +10.856% | 86 | 387 | -77.002% |
| 2025-11-03 | 28.6600 | 28.6600 | 28.2500 | 28.2800 | -1.635% | 4 | 306 | -74.505% |
| 2025-10-31 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +4.545% | 3 | 306 | -74.922% |
| 2025-10-29 | 27.3600 | 27.5000 | 27.3600 | 27.5000 | +1.103% | 2 | 303 | -73.782% |
| 2025-10-28 | 27.2800 | 27.3500 | 27.2000 | 27.2000 | -1.876% | 16 | 303 | -73.493% |
| 2025-10-27 | 27.6300 | 27.7200 | 27.5400 | 27.7200 | -5.682% | 14 | 305 | -73.990% |
| 2025-10-24 | 29.4200 | 29.7500 | 29.2400 | 29.3900 | -10.831% | 15 | 305 | -75.468% |
| 2025-10-22 | 34.7600 | 34.7600 | 32.9600 | 32.9600 | +5.743% | 11 | 308 | -78.125% |
| 2025-10-21 | 31.0700 | 31.1700 | 31.0700 | 31.1700 | +1.896% | 3 | 309 | -76.869% |
| 2025-10-20 | 31.2200 | 31.2200 | 30.5900 | 30.5900 | -10.425% | 21 | 308 | -76.430% |
| 2025-10-17 | 34.5200 | 34.5200 | 34.1500 | 34.1500 | +2.276% | 2 | 328 | -78.887% |
| 2025-10-15 | 33.3900 | 33.3900 | 33.3900 | 33.3900 | -3.329% | 5 | 328 | -78.407% |
| 2025-10-13 | 34.6000 | 34.7900 | 34.4700 | 34.5400 | -8.406% | 4 | 325 | -79.126% |
| 2025-10-10 | 34.7000 | 37.7100 | 34.7000 | 37.7100 | +16.389% | 6 | 326 | -80.880% |
| 2025-10-09 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | +2.629% | 1 | 328 | -77.747% |
| 2025-10-08 | 31.9900 | 31.9900 | 31.5700 | 31.5700 | -3.485% | 4 | 327 | -77.162% |
| 2025-10-07 | 31.4800 | 32.7600 | 31.4800 | 32.7100 | +3.513% | 3 | 325 | -77.958% |
| 2025-10-06 | 31.2600 | 31.8400 | 31.2600 | 31.6000 | -2.799% | 58 | 325 | -77.184% |
| 2025-10-03 | 32.8600 | 32.8600 | 32.4600 | 32.5100 | 0.000% | 3 | 317 | -77.822% |
| 2025-10-02 | 32.5100 | 32.5100 | 32.5100 | 32.5100 | -5.986% | 1 | 315 | -77.822% |
| 2025-09-24 | 34.5800 | 34.5800 | 34.5800 | 34.5800 | +5.202% | 1 | 315 | -79.150% |
| 2025-09-23 | 32.8700 | 32.8700 | 32.6000 | 32.8700 | +2.081% | 400 | 314 | -78.065% |
| 2025-09-22 | 32.9600 | 32.9600 | 32.2000 | 32.2000 | -4.451% | 11 | 136 | -77.609% |
| 2025-09-18 | 33.3500 | 33.7000 | 32.7400 | 33.7000 | -2.120% | 15 | 131 | -78.605% |
| 2025-09-17 | 35.3500 | 35.3500 | 34.4300 | 34.4300 | +0.379% | 58 | 123 | -79.059% |
| 2025-09-16 | 34.7500 | 34.7500 | 34.3000 | 34.3000 | +0.410% | 5 | 172 | -78.980% |
| 2025-09-15 | 34.8000 | 34.8000 | 34.1600 | 34.1600 | -2.678% | 24 | 169 | -78.893% |
| 2025-09-12 | 35.5200 | 35.5200 | 35.1000 | 35.1000 | -1.515% | 40 | 155 | -79.459% |
| 2025-09-11 | 35.8500 | 35.8500 | 35.5000 | 35.6400 | -3.020% | 16 | 128 | -79.770% |
| 2025-09-09 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -0.054% | 2 | 113 | -80.381% |
| 2025-09-08 | 36.7700 | 36.7700 | 36.7700 | 36.7700 | -10.273% | 1 | 113 | -80.392% |
| 2025-09-03 | 39.9200 | 40.9800 | 39.3500 | 40.9800 | -4.698% | 31 | 113 | -82.406% |
| 2025-09-02 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +7.446% | 1 | 89 | -83.233% |
| 2025-08-29 | 40.0200 | 40.0200 | 40.0200 | 40.0200 | +7.842% | 1 | 89 | -81.984% |
| 2025-08-28 | 37.3100 | 37.3100 | 37.1100 | 37.1100 | -4.626% | 4 | 89 | -80.571% |
| 2025-08-27 | 38.6700 | 38.9100 | 38.6700 | 38.9100 | -1.168% | 3 | 89 | -81.470% |
| 2025-08-26 | 39.3800 | 39.3800 | 39.3500 | 39.3700 | +1.521% | 5 | 86 | -81.687% |
| 2025-08-22 | 38.7800 | 38.7800 | 38.7800 | 38.7800 | -13.049% | 1 | 86 | -81.408% |
| 2025-08-20 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | +9.798% | 2 | 86 | -83.834% |
| 2025-08-19 | 40.6600 | 40.6600 | 40.6200 | 40.6200 | +9.018% | 3 | 87 | -82.250% |
| 2025-08-14 | 37.2600 | 37.2600 | 37.2600 | 37.2600 | +0.431% | 1 | 86 | -80.649% |
| 2025-08-12 | 37.9900 | 37.9900 | 37.1000 | 37.1000 | -4.010% | 3 | 87 | -80.566% |
| 2025-08-11 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | -2.645% | 1 | 86 | -81.345% |
| 2025-08-08 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -4.773% | 1 | 85 | -81.839% |
| 2025-08-06 | 41.6900 | 41.6900 | 41.6900 | 41.6900 | -1.395% | 1 | 84 | -82.706% |
| 2025-08-05 | 42.2800 | 42.2800 | 42.2800 | 42.2800 | -3.909% | 3 | 84 | -82.947% |
| 2025-08-04 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -8.391% | 1 | 81 | -83.614% |
| 2025-08-01 | 46.7500 | 48.5400 | 46.7500 | 48.0300 | +16.127% | 6 | 82 | -84.989% |
| 2025-07-31 | 40.0300 | 41.3600 | 39.9800 | 41.3600 | +2.503% | 3 | 81 | -82.568% |
| 2025-07-29 | 39.9900 | 40.3500 | 39.9300 | 40.3500 | -0.860% | 6 | 79 | -82.131% |
| 2025-07-28 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | -3.964% | 1 | 78 | -82.285% |
| 2025-07-24 | 42.3800 | 42.3800 | 42.3800 | 42.3800 | -4.914% | 1 | 77 | -82.987% |
| 2025-07-23 | 44.5700 | 44.5700 | 44.5700 | 44.5700 | -0.956% | 2 | 77 | -83.823% |
| 2025-07-22 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +5.140% | 1 | 75 | -83.978% |
| 2025-07-21 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | -3.950% | 1 | 75 | -83.154% |
| 2025-07-18 | 44.5600 | 44.5600 | 44.5600 | 44.5600 | +0.135% | 1 | 75 | -83.820% |
| 2025-07-17 | 45.5000 | 45.5000 | 44.5000 | 44.5000 | -5.560% | 3 | 76 | -83.798% |
| 2025-07-16 | 47.1200 | 47.1200 | 47.1200 | 47.1200 | +0.383% | 1 | 76 | -84.699% |
| 2025-07-11 | 47.2600 | 47.2600 | 46.9400 | 46.9400 | -2.533% | 2 | 76 | -84.640% |
| 2025-07-08 | 47.7500 | 48.1600 | 47.7500 | 48.1600 | +2.316% | 8 | 75 | -85.029% |
| 2025-07-03 | 47.0700 | 47.0700 | 47.0700 | 47.0700 | -5.973% | 1 | 72 | -84.682% |
| 2025-06-30 | 49.9000 | 50.0600 | 49.9000 | 50.0600 | -2.227% | 3 | 72 | -85.597% |
| 2025-06-26 | 51.0900 | 51.2000 | 51.0900 | 51.2000 | -12.329% | 2 | 70 | -85.918% |
| 2025-06-23 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | +1.354% | 7 | 69 | -87.654% |
| 2025-06-17 | 57.6100 | 57.6200 | 57.6100 | 57.6200 | -35.222% | 7 | 73 | -87.487% |
| 2025-05-06 | 88.9500 | 88.9500 | 88.9500 | 88.9500 | -0.947% | 1 | 66 | -91.894% |
| 2025-05-01 | 89.8000 | 89.8000 | 89.8000 | 89.8000 | +15.424% | 1 | 67 | -91.971% |
| 2025-03-25 | 77.8000 | 77.8000 | 77.8000 | 77.8000 | -3.306% | 2 | 66 | -90.733% |
| 2025-03-24 | 80.4600 | 80.4600 | 80.4600 | 80.4600 | -10.101% | 2 | 68 | -91.039% |
| 2025-03-14 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | -1.832% | 2 | 68 | -91.944% |
| 2025-03-11 | 95.9800 | 95.9800 | 91.1700 | 91.1700 | +25.027% | 21 | 67 | -92.092% |
| 2025-02-28 | 75.5200 | 75.5200 | 72.9200 | 72.9200 | +15.783% | 4 | 47 | -90.112% |
| 2025-02-24 | 62.9800 | 62.9800 | 62.9800 | 62.9800 | -13.844% | 1 | 46 | -88.552% |
| 2025-01-10 | 73.1000 | 73.1000 | 73.1000 | 73.1000 | +10.440% | 8 | 45 | -90.137% |
| 2025-01-03 | 66.1900 | 66.1900 | 66.1900 | 66.1900 | -0.839% | 2 | 41 | -89.107% |
| 2024-12-30 | 65.6100 | 66.7500 | 65.6100 | 66.7500 | +13.908% | 6 | 40 | -89.199% |
| 2024-12-18 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | -2.121% | 1 | 43 | -87.696% |
| 2024-12-13 | 59.8700 | 59.8700 | 59.8700 | 59.8700 | -2.301% | 10 | 42 | -87.957% |
| 2024-12-10 | 61.2800 | 61.2800 | 61.2800 | 61.2800 | -17.457% | 15 | 37 | -88.234% |
| 2024-10-30 | 74.2400 | 74.2400 | 74.2400 | 74.2400 | -14.725% | 2 | 23 | -90.288% |
| 2024-09-24 | 86.9900 | 87.0600 | 86.9900 | 87.0600 | -8.097% | 22 | 23 | -91.718% |
| 2024-09-18 | 94.6300 | 94.7300 | 94.6300 | 94.7300 | +1.067% | 2 | 24 | -92.389% |
| 2024-08-29 | 92.4900 | 93.7300 | 92.4900 | 93.7300 | -22.086% | 2 | 22 | -92.308% |
| 2024-08-08 | 120.2500 | 120.3000 | 120.2500 | 120.3000 | -3.760% | 15 | 20 | -94.007% |
| 2024-08-07 | 112.7100 | 125.0000 | 112.0100 | 125.0000 | +28.972% | 81 | 5 | -94.232% |
| 2024-06-10 | 96.9200 | 96.9200 | 96.9200 | 96.9200 | -0.585% | 2 | 3 | -92.561% |
| 2024-06-07 | 97.4900 | 97.4900 | 97.4900 | 97.4900 | 0.000% | 2 | 1 | -92.604% |