Dark

QQQ20261218P560
QQQ Dec 18 2026 560.00 Put (QQQ261218P00560000)
option OPRA

EOD

Sep 24, 2026

2.24+8.213%(+0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.2400	2.2400	2.2400	2.2400	+8.213%	1	14,586	0.000%
2026-09-23	1.9800	2.1200	1.9300	2.0700	+11.290%	18	14,587	+8.213%
2026-09-22	1.9900	1.9900	1.8600	1.8600	-11.848%	1,189	14,695	+20.430%
2026-09-21	2.1900	2.2100	2.0400	2.1100	-19.466%	3,060	15,525	+6.161%
2026-09-18	2.8400	2.8400	2.6200	2.6200	-7.420%	4	16,390	-14.504%
2026-09-17	2.9200	3.0400	2.8300	2.8300	-28.715%	109	16,389	-20.848%
2026-09-16	3.3700	3.9800	3.3600	3.9700	+7.297%	2,043	16,476	-43.577%
2026-09-15	3.4300	3.7000	3.4200	3.7000	+10.119%	41	14,544	-39.459%
2026-09-14	3.9800	3.9800	3.3600	3.3600	+3.704%	38	14,537	-33.333%
2026-09-11	3.2200	3.3000	3.1600	3.2400	-9.244%	61	14,520	-30.864%
2026-09-10	3.9100	3.9100	3.5700	3.5700	+3.779%	6	14,511	-37.255%
2026-09-09	3.2500	3.4400	3.2200	3.4400	+9.206%	142	14,506	-34.884%
2026-09-08	3.1500	3.1500	3.1500	3.1500	+6.419%	1	14,519	-28.889%
2026-09-04	3.0200	3.0300	2.9500	2.9600	-5.732%	20	14,534	-24.324%
2026-09-03	3.3800	3.3800	3.1400	3.1400	-11.048%	60	14,534	-28.662%
2026-09-02	3.9100	3.9100	3.5300	3.5300	-7.833%	84	14,538	-36.544%
2026-09-01	3.7300	3.8300	3.6600	3.8300	+15.710%	135	14,624	-41.514%
2026-08-31	3.3300	3.3300	3.3100	3.3100	-4.885%	43	14,572	-32.326%
2026-08-28	3.2400	3.5500	3.1500	3.4800	+2.353%	14	14,577	-35.632%
2026-08-27	3.7200	3.7200	3.4000	3.4000	-14.787%	17	14,568	-34.118%
2026-08-26	4.1600	4.1600	3.9900	3.9900	-7.209%	5	14,562	-43.860%
2026-08-25	4.2200	4.4500	4.2200	4.3000	-6.926%	3	14,558	-47.907%
2026-08-24	4.8200	5.0100	4.6200	4.6200	+2.439%	22	14,559	-51.515%
2026-08-21	4.8700	4.8700	4.5100	4.5100	-11.914%	53	14,559	-50.333%
2026-08-20	4.9100	5.1600	4.8600	5.1200	+9.402%	171	14,564	-56.250%
2026-08-19	4.8700	4.9400	4.6600	4.6800	-4.098%	92	14,599	-52.137%
2026-08-18	4.8800	5.0300	4.7600	4.8800	+14.286%	98	14,615	-54.098%
2026-08-17	4.1000	4.2700	4.1000	4.2700	+1.909%	12	14,595	-47.541%
2026-08-14	4.3500	4.3500	4.1900	4.1900	-0.238%	29	14,593	-46.539%
2026-08-13	4.1600	4.2000	4.1000	4.2000	-2.326%	15	14,594	-46.667%
2026-08-12	4.5800	4.5800	4.2900	4.3000	-12.245%	305	14,589	-47.907%
2026-08-11	4.9000	4.9000	4.9000	4.9000	-1.210%	1	14,593	-54.286%
2026-08-07	5.1200	5.1600	4.9000	4.9600	-8.656%	133	14,593	-54.839%
2026-08-06	5.8000	5.8000	5.4000	5.4300	+2.068%	303	14,629	-58.748%
2026-08-05	5.2800	5.3600	5.1700	5.3200	-1.115%	118	14,527	-57.895%
2026-08-04	6.1700	6.2000	5.3800	5.3800	-23.143%	30	14,546	-58.364%
2026-08-03	7.6000	7.6000	7.0000	7.0000	-15.561%	11	14,546	-68.000%
2026-07-31	8.6600	9.2700	8.2900	8.2900	-4.162%	18	14,546	-72.979%
2026-07-30	9.7900	9.7900	8.6000	8.6500	-12.093%	17	14,556	-74.104%
2026-07-29	10.5200	11.8100	9.6800	9.8400	-2.381%	457	14,556	-77.236%
2026-07-28	11.5400	11.6100	10.0800	10.0800	+0.499%	28	14,564	-77.778%
2026-07-27	9.7100	10.9100	9.5700	10.0300	-4.476%	69	14,564	-77.667%
2026-07-24	10.6500	10.6500	9.6600	10.5000	+1.156%	52	14,543	-78.667%
2026-07-23	9.5000	10.3800	9.5000	10.3800	+25.211%	3,824	14,549	-78.420%
2026-07-22	8.5800	8.5800	8.2900	8.2900	0.000%	4	14,017	-72.979%
2026-07-21	8.6800	8.6800	8.2800	8.2900	-11.996%	193	14,016	-72.979%
2026-07-20	8.7800	9.4200	8.7800	9.4200	-0.212%	2	13,825	-76.221%
2026-07-17	10.9900	10.9900	9.4400	9.4400	+2.609%	1,061	13,824	-76.271%
2026-07-16	8.5200	9.2200	8.2900	9.2000	+12.883%	1,380	12,883	-75.652%
2026-07-15	8.7800	8.7800	8.1500	8.1500	-0.852%	147	11,880	-72.515%
2026-07-14	8.2200	8.2200	8.2200	8.2200	-1.557%	1	11,971	-72.749%
2026-07-13	8.3000	8.3500	8.2800	8.3500	+7.603%	33	11,970	-73.174%
2026-07-10	8.4600	8.4600	7.7600	7.7600	-7.619%	7	11,990	-71.134%
2026-07-09	9.0800	9.0800	8.4000	8.4000	-20.755%	8	11,990	-73.333%
2026-07-08	9.7500	10.6000	9.7500	10.6000	+14.471%	9	11,988	-78.868%
2026-07-07	10.0000	10.1500	9.2600	9.2600	+10.369%	14	11,988	-75.810%
2026-07-06	8.8300	8.8300	8.3900	8.3900	-17.745%	9	11,982	-73.302%
2026-07-02	8.6800	10.2800	8.6800	10.2000	+13.333%	15	11,982	-78.039%
2026-07-01	8.6800	9.0000	8.4700	9.0000	+6.762%	20	11,982	-75.111%
2026-06-30	9.1000	9.1000	8.4300	8.4300	-10.319%	12	11,972	-73.428%
2026-06-29	9.5800	10.1700	9.2300	9.4000	-15.315%	15	11,973	-76.170%
2026-06-26	12.0400	12.0400	10.6400	11.1000	+3.641%	9	11,972	-79.820%
2026-06-25	11.6300	11.7100	10.7100	10.7100	-10.452%	9	11,972	-79.085%
2026-06-24	12.2400	12.5500	11.9600	11.9600	-2.367%	42	11,966	-81.271%
2026-06-23	11.4200	12.2500	11.4200	12.2500	+31.297%	35	11,927	-81.714%
2026-06-22	8.7000	9.3300	8.7000	9.3300	+1.193%	40	11,941	-75.991%
2026-06-18	9.3900	9.4200	9.2200	9.2200	-12.023%	3	11,960	-75.705%
2026-06-17	9.4800	10.4800	9.4500	10.4800	+15.038%	4	11,960	-78.626%
2026-06-16	9.0900	9.1100	9.0900	9.1100	+9.759%	2	11,960	-75.412%
2026-06-15	8.7200	8.7200	8.3000	8.3000	-24.887%	32	11,946	-73.012%
2026-06-12	11.2100	11.2100	10.8700	11.0500	-0.629%	22	11,946	-79.729%
2026-06-11	13.7100	13.7100	10.8000	11.1200	-15.244%	2,010	11,946	-79.856%
2026-06-10	12.8100	13.7000	12.8100	13.1200	+3.715%	177	10,954	-82.927%
2026-06-09	11.7000	14.5500	11.5500	12.6500	+19.452%	60	10,973	-82.292%
2026-06-08	11.1000	11.1000	10.2500	10.5900	-10.254%	29	10,992	-78.848%
2026-06-05	10.0400	11.9300	9.9800	11.8000	+36.101%	133	10,997	-81.017%
2026-06-04	9.4100	9.4100	8.6700	8.6700	-1.365%	115	11,018	-74.164%
2026-06-03	8.7900	8.7900	8.7900	8.7900	+5.018%	5	10,917	-74.516%
2026-06-02	8.0500	8.3700	8.0500	8.3700	+1.701%	11	10,918	-73.238%
2026-06-01	8.2700	8.2800	8.1800	8.2300	-5.835%	13	10,929	-72.783%
2026-05-28	9.0000	9.2600	8.5900	8.7400	-3.104%	29	10,929	-74.371%
2026-05-27	9.3900	9.3900	9.0200	9.0200	-2.169%	8	10,951	-75.166%
2026-05-26	9.2000	9.2200	9.1900	9.2200	-5.242%	17	10,950	-75.705%
2026-05-22	9.7500	9.7500	9.7300	9.7300	-3.759%	56	10,960	-76.978%
2026-05-21	10.1100	10.1100	10.1100	10.1100	-11.857%	1	10,960	-77.844%
2026-05-19	11.5500	12.0000	11.3500	11.4700	-0.520%	59	10,960	-80.471%
2026-05-18	11.8700	11.8700	11.5300	11.5300	-1.537%	17	10,939	-80.572%
2026-05-15	12.0500	12.0500	11.6900	11.7100	+8.026%	56	10,939	-80.871%
2026-05-14	10.9000	10.9000	10.8100	10.8400	-2.430%	15	10,951	-79.336%
2026-05-13	11.5300	11.5300	11.1100	11.1100	-3.893%	8	10,953	-79.838%
2026-05-12	12.0200	12.0600	11.5600	11.5600	+2.939%	20	10,953	-80.623%
2026-05-11	11.0600	11.2600	10.9200	11.2300	-0.266%	23	10,953	-80.053%
2026-05-08	11.6400	11.6900	11.2600	11.2600	-9.776%	158	10,950	-80.107%
2026-05-07	12.4200	12.4800	12.1000	12.4800	-1.500%	7	10,851	-82.051%
2026-05-06	13.1100	13.1100	12.6200	12.6700	-7.653%	36	10,846	-82.320%
2026-05-05	13.6000	13.8200	13.6000	13.7200	-6.220%	89	10,849	-83.673%
2026-05-04	13.7500	14.6500	13.7500	14.6300	+4.054%	169	10,806	-84.689%
2026-05-01	14.1400	14.1900	14.0600	14.0600	-4.807%	182	10,663	-84.068%
2026-04-30	16.0200	16.0200	14.7700	14.7700	-8.545%	180	10,663	-84.834%
2026-04-29	16.4900	16.4900	16.1500	16.1500	-2.886%	4	10,624	-86.130%
2026-04-28	16.9500	17.2100	16.6300	16.6300	+4.657%	10	10,622	-86.530%
2026-04-27	16.3200	16.3200	15.8500	15.8900	-0.687%	8	10,620	-85.903%
2026-04-24	16.5400	16.7000	15.9400	16.0000	-10.364%	25	10,617	-86.000%
2026-04-23	17.2800	19.0000	17.2800	17.8500	+4.754%	20	10,620	-87.451%
2026-04-22	17.5400	17.6100	17.0400	17.0400	-10.316%	45	10,619	-86.854%
2026-04-21	17.4700	19.0000	17.4700	19.0000	+6.145%	51	10,654	-88.211%
2026-04-20	17.7300	18.3500	17.6100	17.9000	+2.461%	54	10,654	-87.486%
2026-04-17	17.9000	17.9000	17.3000	17.4700	-7.124%	134	10,640	-87.178%
2026-04-16	19.3300	19.6700	18.8100	18.8100	-3.538%	85	10,662	-88.091%
2026-04-15	20.3600	20.3700	19.5000	19.5000	-4.645%	5,011	10,657	-88.513%
2026-04-14	21.4500	21.4500	20.4500	20.4500	-12.942%	80	5,706	-89.046%
2026-04-13	25.1300	25.1300	23.4900	23.4900	-5.965%	6	5,697	-90.464%
2026-04-10	23.8800	25.1200	23.8800	24.9800	-0.597%	83	5,696	-91.033%
2026-04-09	26.7900	26.7900	25.0500	25.1300	-6.196%	275	5,737	-91.086%
2026-04-08	25.2100	26.8500	25.2100	26.7900	-19.380%	260	5,712	-91.639%
2026-04-07	33.6500	35.2100	33.2300	33.2300	+2.879%	119	5,857	-93.259%
2026-04-06	32.7800	33.3700	32.0600	32.3000	-4.381%	20	5,821	-93.065%
2026-04-02	38.2700	38.2700	33.7800	33.7800	+0.059%	164	5,755	-93.369%
2026-04-01	34.5300	34.6000	33.7600	33.7600	-8.781%	4	5,755	-93.365%
2026-03-31	41.1000	41.1000	37.0100	37.0100	-19.613%	108	5,757	-93.948%
2026-03-30	41.2700	46.6600	41.0800	46.0400	+4.518%	119	5,817	-95.135%
2026-03-27	42.1600	44.2000	40.8000	44.0500	+12.949%	105	5,723	-94.915%
2026-03-26	36.2500	39.0000	36.0100	39.0000	+13.570%	10	5,719	-94.256%
2026-03-25	32.6100	34.3400	32.6100	34.3400	-0.637%	11	5,715	-93.477%
2026-03-24	36.0500	36.0500	34.5600	34.5600	+1.260%	12	5,716	-93.519%
2026-03-23	31.8000	34.1300	31.8000	34.1300	-10.184%	70	5,708	-93.437%
2026-03-20	35.2500	38.0000	34.3800	38.0000	+15.572%	339	5,706	-94.105%
2026-03-19	36.0000	36.0000	32.8800	32.8800	+0.859%	93	5,406	-93.187%
2026-03-18	30.1900	32.6000	30.1000	32.6000	+10.960%	51	5,414	-93.129%
2026-03-17	29.6300	29.6300	29.3600	29.3800	-2.067%	21	5,439	-92.376%
2026-03-16	31.2100	31.2700	30.0000	30.0000	-12.816%	20	5,426	-92.533%
2026-03-13	31.8000	34.4100	31.6600	34.4100	+4.273%	1,528	5,427	-93.490%
2026-03-12	31.0000	33.0000	31.0000	33.0000	+10.000%	8	3,945	-93.212%
2026-03-11	30.0000	30.0000	30.0000	30.0000	+3.199%	1	3,945	-92.533%
2026-03-10	28.2900	29.0700	27.9000	29.0700	-2.450%	8	3,945	-92.294%
2026-03-09	34.0900	35.3500	29.8000	29.8000	-9.697%	52	3,945	-92.483%
2026-03-06	32.3100	33.1500	31.3000	33.0000	+8.197%	95	3,966	-93.212%
2026-03-05	27.2800	30.5000	27.2800	30.5000	+11.517%	6	3,938	-92.656%
2026-03-04	29.0000	29.0000	26.9500	27.3500	-11.057%	116	3,935	-91.810%
2026-03-03	33.0000	34.6100	30.7500	30.7500	+8.657%	19	3,936	-92.715%
2026-03-02	29.5700	30.0000	28.3000	28.3000	-1.974%	5	3,933	-92.085%
2026-02-27	30.0800	30.1400	28.8700	28.8700	+0.035%	16	3,934	-92.241%
2026-02-26	28.8400	28.8600	28.8400	28.8600	+8.906%	6	3,937	-92.238%
2026-02-25	27.4100	27.4100	26.5000	26.5000	-8.304%	31	3,954	-91.547%
2026-02-24	30.6300	30.6300	28.9000	28.9000	-7.903%	1,105	3,954	-92.249%
2026-02-23	29.9200	31.4000	29.9200	31.3800	+9.720%	12	4,131	-92.862%
2026-02-20	29.3700	29.3700	28.1700	28.6000	-6.230%	194	4,126	-92.168%
2026-02-19	30.5000	30.5000	29.8300	30.5000	+5.172%	6	4,124	-92.656%
2026-02-18	28.6400	29.0000	28.0000	29.0000	-4.793%	10	4,125	-92.276%
2026-02-17	31.5000	33.0400	30.4600	30.4600	-2.715%	14	4,128	-92.646%
2026-02-13	31.6000	31.6000	29.4900	31.3100	+1.000%	20	4,131	-92.846%
2026-02-12	30.6000	31.0000	30.0000	31.0000	+14.687%	3	4,131	-92.774%
2026-02-11	27.2000	27.2000	26.4300	27.0300	+3.405%	5	4,130	-91.713%
2026-02-10	26.6100	26.6100	26.1400	26.1400	-6.975%	2	4,128	-91.431%
2026-02-09	27.9200	28.1000	27.7400	28.1000	0.000%	6	4,128	-92.028%
2026-02-06	29.7800	30.0000	28.1000	28.1000	-11.746%	5	4,129	-92.028%
2026-02-05	33.0000	33.2600	31.5000	31.8400	+3.713%	1,505	4,128	-92.965%
2026-02-04	30.0000	31.0000	29.8500	30.7000	+7.343%	27	3,205	-92.704%
2026-02-03	24.9700	28.6000	24.9700	28.6000	+16.450%	9	3,186	-92.168%
2026-02-02	24.5000	24.5600	24.2500	24.5600	-6.331%	6	3,187	-90.879%
2026-01-30	25.0000	26.2200	25.0000	26.2200	+9.250%	6	3,187	-91.457%
2026-01-29	25.6300	27.0000	24.0000	24.0000	+0.629%	7	3,184	-90.667%
2026-01-28	23.8500	23.8500	23.8500	23.8500	+3.068%	42	3,183	-90.608%
2026-01-27	23.0000	23.2500	22.9700	23.1400	-2.239%	106	3,183	-90.320%
2026-01-26	23.8600	23.8600	23.4100	23.6700	-3.388%	6	3,112	-90.537%
2026-01-23	24.5000	24.5000	24.5000	24.5000	-0.487%	1	3,107	-90.857%
2026-01-22	24.2600	24.6200	24.2600	24.6200	-12.695%	2	3,107	-90.902%
2026-01-21	27.5700	28.2000	27.3000	28.2000	-3.754%	7	3,107	-92.057%
2026-01-20	28.5000	29.3000	28.5000	29.3000	+15.948%	11	3,106	-92.355%
2026-01-16	26.0000	26.0000	25.2700	25.2700	-1.096%	2	3,107	-91.136%
2026-01-15	25.0000	25.5500	25.0000	25.5500	-3.036%	2	3,107	-91.233%
2026-01-14	25.8000	27.2000	25.8000	26.3500	+6.422%	5	3,107	-91.499%
2026-01-13	24.0500	24.7600	24.0500	24.7600	+4.297%	34	3,109	-90.953%
2026-01-12	24.1200	24.1200	23.6500	23.7400	-0.669%	506	3,075	-90.564%
2026-01-09	25.3900	25.8900	23.9000	23.9000	-8.429%	9	2,971	-90.628%
2026-01-08	25.9600	26.1000	25.9600	26.1000	+4.275%	6	2,970	-91.418%
2026-01-07	25.1600	25.1600	24.6500	25.0300	-1.340%	762	2,970	-91.051%
2026-01-06	26.0700	26.0700	25.3700	25.3700	-4.264%	502	3,066	-91.171%
2026-01-05	25.8100	26.5000	25.8100	26.5000	-2.574%	6	2,612	-91.547%
2026-01-02	25.5100	27.8500	25.1300	27.2000	+0.741%	7	2,609	-91.765%
2025-12-31	26.2000	27.0000	26.1300	27.0000	+4.530%	6	2,608	-91.704%
2025-12-30	25.1900	25.8300	25.1900	25.8300	+0.623%	2	2,608	-91.328%
2025-12-29	25.9800	25.9800	25.4500	25.6700	+3.134%	21	2,607	-91.274%
2025-12-26	24.7700	25.0000	24.7400	24.8900	0.000%	17	2,593	-91.000%
2025-12-24	25.2000	25.2000	24.8900	24.8900	-1.465%	3	2,588	-91.000%
2025-12-23	25.3300	25.3300	25.2600	25.2600	-3.218%	2,001	2,588	-91.132%
2025-12-22	26.0700	26.2400	26.0700	26.1000	-5.263%	4	710	-91.418%
2025-12-19	27.6500	27.6700	27.5500	27.5500	-5.812%	232	707	-91.869%
2025-12-18	29.2500	29.2500	29.2500	29.2500	-7.466%	1	660	-92.342%
2025-12-17	30.6500	32.0300	30.6500	31.6100	+5.191%	28	659	-92.914%
2025-12-16	30.1100	30.4200	30.0500	30.0500	+2.211%	14	679	-92.546%
2025-12-15	29.1400	30.6100	29.1400	29.4000	-2.293%	7	668	-92.381%
2025-12-12	27.2200	30.0900	27.2200	30.0900	+12.823%	3	669	-92.556%
2025-12-11	28.0000	28.0000	26.6700	26.6700	+1.368%	2	668	-91.601%
2025-12-10	27.8900	27.9200	26.3100	26.3100	-5.360%	34	667	-91.486%
2025-12-09	28.0500	28.0500	27.8000	27.8000	-0.821%	12	688	-91.942%
2025-12-08	27.9400	28.0300	27.9400	28.0300	+2.524%	13	678	-92.009%
2025-12-05	27.4300	27.4300	27.3400	27.3400	-2.981%	17	665	-91.807%
2025-12-04	28.1800	28.1800	28.1800	28.1800	-0.106%	1	653	-92.051%
2025-12-03	28.2100	28.2100	28.2100	28.2100	+0.284%	32	653	-92.060%
2025-12-02	28.1200	28.5800	28.1000	28.1300	-3.895%	31	632	-92.037%
2025-12-01	29.6100	29.6100	29.2700	29.2700	-8.158%	6	622	-92.347%
2025-11-28	31.8700	31.8700	31.8700	31.8700	+4.801%	50	621	-92.971%
2025-11-26	30.4100	30.4100	30.4100	30.4100	-5.235%	2	576	-92.634%
2025-11-25	33.2300	33.2300	32.0900	32.0900	-5.894%	6	576	-93.020%
2025-11-24	34.1000	34.1000	34.1000	34.1000	-9.357%	1	571	-93.431%
2025-11-21	41.9000	43.0000	37.6200	37.6200	-9.914%	6	571	-94.046%
2025-11-20	41.7600	41.7600	41.7600	41.7600	+11.064%	12	571	-94.636%
2025-11-19	37.5300	37.6000	37.5300	37.6000	-5.218%	141	565	-94.043%
2025-11-18	39.6700	39.6700	39.6700	39.6700	+12.571%	1	425	-94.353%
2025-11-17	35.2400	35.2400	35.2400	35.2400	-2.084%	1	426	-93.644%
2025-11-14	35.9900	35.9900	35.9900	35.9900	+4.653%	5	425	-93.776%
2025-11-13	34.4000	34.4500	34.3600	34.3900	+12.643%	40	430	-93.486%
2025-11-11	30.7500	30.7500	30.5300	30.5300	+1.597%	3	390	-92.663%
2025-11-10	30.0500	30.0500	30.0500	30.0500	-12.797%	3	390	-92.546%
2025-11-07	35.0300	37.5000	34.4600	34.4600	+2.743%	6	387	-93.500%
2025-11-06	31.3200	33.5400	31.3200	33.5400	+14.863%	10	391	-93.321%
2025-11-05	31.6500	31.6500	29.2000	29.2000	-6.858%	6	391	-92.329%
2025-11-04	30.9900	31.3500	30.6600	31.3500	+10.856%	86	387	-92.855%
2025-11-03	28.6600	28.6600	28.2500	28.2800	-1.635%	4	306	-92.079%
2025-10-31	28.7500	28.7500	28.7500	28.7500	+4.545%	3	306	-92.209%
2025-10-29	27.3600	27.5000	27.3600	27.5000	+1.103%	2	303	-91.855%
2025-10-28	27.2800	27.3500	27.2000	27.2000	-1.876%	16	303	-91.765%
2025-10-27	27.6300	27.7200	27.5400	27.7200	-5.682%	14	305	-91.919%
2025-10-24	29.4200	29.7500	29.2400	29.3900	-10.831%	15	305	-92.378%
2025-10-22	34.7600	34.7600	32.9600	32.9600	+5.743%	11	308	-93.204%
2025-10-21	31.0700	31.1700	31.0700	31.1700	+1.896%	3	309	-92.814%
2025-10-20	31.2200	31.2200	30.5900	30.5900	-10.425%	21	308	-92.677%
2025-10-17	34.5200	34.5200	34.1500	34.1500	+2.276%	2	328	-93.441%
2025-10-15	33.3900	33.3900	33.3900	33.3900	-3.329%	5	328	-93.291%
2025-10-13	34.6000	34.7900	34.4700	34.5400	-8.406%	4	325	-93.515%
2025-10-10	34.7000	37.7100	34.7000	37.7100	+16.389%	6	326	-94.060%
2025-10-09	32.4000	32.4000	32.4000	32.4000	+2.629%	1	328	-93.086%
2025-10-08	31.9900	31.9900	31.5700	31.5700	-3.485%	4	327	-92.905%
2025-10-07	31.4800	32.7600	31.4800	32.7100	+3.513%	3	325	-93.152%
2025-10-06	31.2600	31.8400	31.2600	31.6000	-2.799%	58	325	-92.911%
2025-10-03	32.8600	32.8600	32.4600	32.5100	0.000%	3	317	-93.110%
2025-10-02	32.5100	32.5100	32.5100	32.5100	-5.986%	1	315	-93.110%
2025-09-24	34.5800	34.5800	34.5800	34.5800	+5.202%	1	315	-93.522%
2025-09-23	32.8700	32.8700	32.6000	32.8700	+2.081%	400	314	-93.185%
2025-09-22	32.9600	32.9600	32.2000	32.2000	-4.451%	11	136	-93.043%
2025-09-18	33.3500	33.7000	32.7400	33.7000	-2.120%	15	131	-93.353%
2025-09-17	35.3500	35.3500	34.4300	34.4300	+0.379%	58	123	-93.494%
2025-09-16	34.7500	34.7500	34.3000	34.3000	+0.410%	5	172	-93.469%
2025-09-15	34.8000	34.8000	34.1600	34.1600	-2.678%	24	169	-93.443%
2025-09-12	35.5200	35.5200	35.1000	35.1000	-1.515%	40	155	-93.618%
2025-09-11	35.8500	35.8500	35.5000	35.6400	-3.020%	16	128	-93.715%
2025-09-09	36.7500	36.7500	36.7500	36.7500	-0.054%	2	113	-93.905%
2025-09-08	36.7700	36.7700	36.7700	36.7700	-10.273%	1	113	-93.908%
2025-09-03	39.9200	40.9800	39.3500	40.9800	-4.698%	31	113	-94.534%
2025-09-02	43.0000	43.0000	43.0000	43.0000	+7.446%	1	89	-94.791%
2025-08-29	40.0200	40.0200	40.0200	40.0200	+7.842%	1	89	-94.403%
2025-08-28	37.3100	37.3100	37.1100	37.1100	-4.626%	4	89	-93.964%
2025-08-27	38.6700	38.9100	38.6700	38.9100	-1.168%	3	89	-94.243%
2025-08-26	39.3800	39.3800	39.3500	39.3700	+1.521%	5	86	-94.310%
2025-08-22	38.7800	38.7800	38.7800	38.7800	-13.049%	1	86	-94.224%
2025-08-20	44.6000	44.6000	44.6000	44.6000	+9.798%	2	86	-94.978%
2025-08-19	40.6600	40.6600	40.6200	40.6200	+9.018%	3	87	-94.485%
2025-08-14	37.2600	37.2600	37.2600	37.2600	+0.431%	1	86	-93.988%
2025-08-12	37.9900	37.9900	37.1000	37.1000	-4.010%	3	87	-93.962%
2025-08-11	38.6500	38.6500	38.6500	38.6500	-2.645%	1	86	-94.204%
2025-08-08	39.7000	39.7000	39.7000	39.7000	-4.773%	1	85	-94.358%
2025-08-06	41.6900	41.6900	41.6900	41.6900	-1.395%	1	84	-94.627%
2025-08-05	42.2800	42.2800	42.2800	42.2800	-3.909%	3	84	-94.702%
2025-08-04	44.0000	44.0000	44.0000	44.0000	-8.391%	1	81	-94.909%
2025-08-01	46.7500	48.5400	46.7500	48.0300	+16.127%	6	82	-95.336%
2025-07-31	40.0300	41.3600	39.9800	41.3600	+2.503%	3	81	-94.584%
2025-07-29	39.9900	40.3500	39.9300	40.3500	-0.860%	6	79	-94.449%
2025-07-28	40.7000	40.7000	40.7000	40.7000	-3.964%	1	78	-94.496%
2025-07-24	42.3800	42.3800	42.3800	42.3800	-4.914%	1	77	-94.714%
2025-07-23	44.5700	44.5700	44.5700	44.5700	-0.956%	2	77	-94.974%
2025-07-22	45.0000	45.0000	45.0000	45.0000	+5.140%	1	75	-95.022%
2025-07-21	42.8000	42.8000	42.8000	42.8000	-3.950%	1	75	-94.766%
2025-07-18	44.5600	44.5600	44.5600	44.5600	+0.135%	1	75	-94.973%
2025-07-17	45.5000	45.5000	44.5000	44.5000	-5.560%	3	76	-94.966%
2025-07-16	47.1200	47.1200	47.1200	47.1200	+0.383%	1	76	-95.246%
2025-07-11	47.2600	47.2600	46.9400	46.9400	-2.533%	2	76	-95.228%
2025-07-08	47.7500	48.1600	47.7500	48.1600	+2.316%	8	75	-95.349%
2025-07-03	47.0700	47.0700	47.0700	47.0700	-5.973%	1	72	-95.241%
2025-06-30	49.9000	50.0600	49.9000	50.0600	-2.227%	3	72	-95.525%
2025-06-26	51.0900	51.2000	51.0900	51.2000	-12.329%	2	70	-95.625%
2025-06-23	58.4000	58.4000	58.4000	58.4000	+1.354%	7	69	-96.164%
2025-06-17	57.6100	57.6200	57.6100	57.6200	-35.222%	7	73	-96.112%
2025-05-06	88.9500	88.9500	88.9500	88.9500	-0.947%	1	66	-97.482%
2025-05-01	89.8000	89.8000	89.8000	89.8000	+15.424%	1	67	-97.506%
2025-03-25	77.8000	77.8000	77.8000	77.8000	-3.306%	2	66	-97.121%
2025-03-24	80.4600	80.4600	80.4600	80.4600	-10.101%	2	68	-97.216%
2025-03-14	89.5000	89.5000	89.5000	89.5000	-1.832%	2	68	-97.497%
2025-03-11	95.9800	95.9800	91.1700	91.1700	+25.027%	21	67	-97.543%
2025-02-28	75.5200	75.5200	72.9200	72.9200	+15.783%	4	47	-96.928%
2025-02-24	62.9800	62.9800	62.9800	62.9800	-13.844%	1	46	-96.443%
2025-01-10	73.1000	73.1000	73.1000	73.1000	+10.440%	8	45	-96.936%
2025-01-03	66.1900	66.1900	66.1900	66.1900	-0.839%	2	41	-96.616%
2024-12-30	65.6100	66.7500	65.6100	66.7500	+13.908%	6	40	-96.644%
2024-12-18	58.6000	58.6000	58.6000	58.6000	-2.121%	1	43	-96.177%
2024-12-13	59.8700	59.8700	59.8700	59.8700	-2.301%	10	42	-96.259%
2024-12-10	61.2800	61.2800	61.2800	61.2800	-17.457%	15	37	-96.345%
2024-10-30	74.2400	74.2400	74.2400	74.2400	-14.725%	2	23	-96.983%
2024-09-24	86.9900	87.0600	86.9900	87.0600	-8.097%	22	23	-97.427%
2024-09-18	94.6300	94.7300	94.6300	94.7300	+1.067%	2	24	-97.635%
2024-08-29	92.4900	93.7300	92.4900	93.7300	-22.086%	2	22	-97.610%
2024-08-08	120.2500	120.3000	120.2500	120.3000	-3.760%	15	20	-98.138%
2024-08-07	112.7100	125.0000	112.0100	125.0000	+28.972%	81	5	-98.208%
2024-06-10	96.9200	96.9200	96.9200	96.9200	-0.585%	2	3	-97.689%
2024-06-07	97.4900	97.4900	97.4900	97.4900	0.000%	2	1	-97.702%