QQQ261218P00550000
QQQ Dec 18 2026 550.00 Put
optionOPRA
EODNov 5, 2026
6.21USD+374.046%(+4.90)35,862Vol39,712OI
QQQ261218P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5300 | 6.3900 | 1.5300 | 6.2100 | +374.046% | 35,862 | 33,073 | 0.000% |
| 2026-11-04 | 1.9000 | 1.9000 | 1.2800 | 1.3100 | -43.043% | 27,099 | 42,245 | +374.046% |
| 2026-11-03 | 2.4600 | 2.4600 | 2.1700 | 2.3000 | -13.534% | 1,385 | 42,131 | +170.000% |
| 2026-11-02 | 1.9500 | 2.7500 | 1.6200 | 2.6600 | +18.222% | 20,815 | 30,832 | +133.459% |
| 2026-10-30 | 1.8900 | 3.1600 | 1.7500 | 2.2500 | +43.312% | 1,097 | 31,330 | +176.000% |
| 2026-10-29 | 1.3600 | 1.5700 | 1.1600 | 1.5700 | +35.345% | 1,070 | 29,525 | +295.541% |
| 2026-10-28 | 1.3500 | 1.3600 | 1.1500 | 1.1600 | -14.074% | 159 | 29,394 | +435.345% |
| 2026-10-27 | 1.5800 | 1.5800 | 1.3400 | 1.3500 | -20.588% | 221 | 29,352 | +360.000% |
| 2026-10-26 | 2.0700 | 2.0700 | 1.5600 | 1.7000 | -25.110% | 125 | 29,334 | +265.294% |
| 2026-10-23 | 2.3600 | 2.4700 | 2.0500 | 2.2700 | +1.339% | 261 | 29,230 | +173.568% |
| 2026-10-22 | 1.7800 | 2.5100 | 1.7700 | 2.2400 | +64.706% | 518 | 29,242 | +177.232% |
| 2026-10-21 | 1.5500 | 1.6000 | 1.3600 | 1.3600 | -13.924% | 151 | 30,004 | +356.618% |
| 2026-10-20 | 2.0000 | 2.0800 | 1.4800 | 1.5800 | -10.227% | 7,432 | 33,216 | +293.038% |
| 2026-10-19 | 1.8300 | 1.8800 | 1.6200 | 1.7600 | -24.464% | 188 | 33,198 | +252.841% |
| 2026-10-16 | 1.3500 | 2.5500 | 1.3500 | 2.3300 | +71.324% | 698 | 33,258 | +166.524% |
| 2026-10-15 | 1.6200 | 1.7900 | 1.3600 | 1.3600 | -2.158% | 104 | 33,245 | +356.618% |
| 2026-10-14 | 1.1500 | 1.3900 | 1.0900 | 1.3900 | +34.951% | 98 | 33,215 | +346.763% |
| 2026-10-13 | 1.0700 | 1.0700 | 1.0100 | 1.0300 | -0.962% | 99 | 33,149 | +502.913% |
| 2026-10-12 | 1.0400 | 1.0900 | 1.0100 | 1.0400 | 0.000% | 46 | 33,139 | +497.115% |
| 2026-10-09 | 1.0500 | 1.1300 | 1.0400 | 1.0400 | -14.754% | 182 | 33,084 | +497.115% |
| 2026-10-08 | 1.1000 | 1.3300 | 1.0900 | 1.2200 | +12.963% | 1,066 | 32,457 | +409.016% |
| 2026-10-07 | 1.2300 | 1.2400 | 1.0800 | 1.0800 | 0.000% | 57 | 32,583 | +475.000% |
| 2026-10-06 | 1.1900 | 1.1900 | 1.0800 | 1.0800 | -13.600% | 143 | 32,550 | +475.000% |
| 2026-10-05 | 1.3300 | 1.3500 | 1.2300 | 1.2500 | -11.348% | 694 | 32,980 | +396.800% |
| 2026-10-02 | 1.3700 | 1.4700 | 1.3600 | 1.4100 | -12.963% | 3,681 | 30,002 | +340.426% |
| 2026-10-01 | 1.6100 | 1.8400 | 1.6100 | 1.6200 | -1.220% | 643 | 30,273 | +283.333% |
| 2026-09-30 | 1.6100 | 1.6400 | 1.5500 | 1.6400 | -3.529% | 9 | 30,279 | +278.659% |
| 2026-09-29 | 1.7800 | 1.8500 | 1.6600 | 1.7000 | -3.409% | 15 | 30,279 | +265.294% |
| 2026-09-28 | 1.7500 | 1.9300 | 1.6900 | 1.7600 | +2.924% | 15 | 30,273 | +252.841% |
| 2026-09-25 | 1.8000 | 1.8800 | 1.7100 | 1.7100 | -6.557% | 16 | 30,272 | +263.158% |
| 2026-09-24 | 1.9900 | 1.9900 | 1.7900 | 1.8300 | -0.543% | 1,374 | 29,290 | +239.344% |
| 2026-09-23 | 1.7500 | 1.9300 | 1.7300 | 1.8400 | +6.977% | 4,186 | 29,020 | +237.500% |
| 2026-09-22 | 1.8000 | 1.8000 | 1.6600 | 1.7200 | -8.511% | 567 | 29,178 | +261.047% |
| 2026-09-21 | 1.9800 | 2.0000 | 1.8500 | 1.8800 | -19.658% | 404 | 29,052 | +230.319% |
| 2026-09-18 | 2.3300 | 2.5800 | 2.3300 | 2.3400 | -6.773% | 2,117 | 31,033 | +165.385% |
| 2026-09-17 | 2.5700 | 2.6400 | 2.4900 | 2.5100 | -24.850% | 85 | 31,230 | +147.410% |
| 2026-09-16 | 3.0000 | 3.6000 | 2.9500 | 3.3400 | +3.086% | 258 | 31,158 | +85.928% |
| 2026-09-15 | 3.0900 | 3.3200 | 3.0900 | 3.2400 | +5.537% | 42 | 31,126 | +91.667% |
| 2026-09-14 | 3.6000 | 3.6000 | 2.9200 | 3.0700 | +8.099% | 130 | 31,128 | +102.280% |
| 2026-09-11 | 2.8700 | 2.9500 | 2.7900 | 2.8400 | -13.939% | 843 | 31,612 | +118.662% |
| 2026-09-10 | 3.4000 | 3.4200 | 3.1300 | 3.3000 | +13.014% | 76 | 31,614 | +88.182% |
| 2026-09-09 | 2.8700 | 3.0300 | 2.8700 | 2.9200 | +2.817% | 80 | 31,626 | +112.671% |
| 2026-09-08 | 2.7700 | 2.8400 | 2.7100 | 2.8400 | +4.412% | 125 | 31,680 | +118.662% |
| 2026-09-04 | 2.7000 | 2.7200 | 2.6200 | 2.7200 | -4.895% | 121 | 31,675 | +128.309% |
| 2026-09-03 | 3.0700 | 3.0700 | 2.8000 | 2.8600 | -8.917% | 261 | 31,606 | +117.133% |
| 2026-09-02 | 3.4100 | 3.4400 | 3.1400 | 3.1400 | -8.455% | 7,662 | 23,987 | +97.771% |
| 2026-09-01 | 3.3800 | 3.4800 | 3.0200 | 3.4300 | +16.271% | 719 | 23,368 | +81.050% |
| 2026-08-31 | 3.0900 | 3.1100 | 2.9400 | 2.9500 | -2.318% | 1,527 | 22,118 | +110.508% |
| 2026-08-28 | 2.9700 | 3.1400 | 2.8300 | 3.0200 | +0.667% | 214 | 22,123 | +105.629% |
| 2026-08-27 | 3.2900 | 3.3000 | 3.0000 | 3.0000 | -14.773% | 629 | 22,642 | +107.000% |
| 2026-08-26 | 3.7000 | 3.7400 | 3.4800 | 3.5200 | -7.612% | 572 | 22,103 | +76.420% |
| 2026-08-25 | 3.9900 | 4.0000 | 3.7700 | 3.8100 | -7.748% | 22 | 22,105 | +62.992% |
| 2026-08-24 | 4.4100 | 4.4900 | 4.0900 | 4.1300 | +2.736% | 68 | 22,102 | +50.363% |
| 2026-08-21 | 4.3100 | 4.4200 | 4.0200 | 4.0200 | -9.865% | 12 | 22,151 | +54.478% |
| 2026-08-20 | 4.4100 | 4.5200 | 4.4100 | 4.4600 | +6.699% | 78 | 22,085 | +39.238% |
| 2026-08-19 | 4.2500 | 4.5000 | 4.1400 | 4.1800 | -3.908% | 93 | 22,140 | +48.565% |
| 2026-08-18 | 4.4200 | 4.5300 | 4.2800 | 4.3500 | +11.253% | 466 | 22,467 | +42.759% |
| 2026-08-17 | 3.6300 | 3.9100 | 3.4200 | 3.9100 | +2.625% | 1,815 | 20,898 | +58.824% |
| 2026-08-14 | 3.7000 | 3.9000 | 3.6800 | 3.8100 | +1.600% | 199 | 20,731 | +62.992% |
| 2026-08-13 | 3.7800 | 3.7800 | 3.6900 | 3.7500 | -3.599% | 38 | 20,676 | +65.600% |
| 2026-08-12 | 3.7600 | 4.1400 | 3.7600 | 3.8900 | -10.780% | 1,813 | 20,149 | +59.640% |
| 2026-08-11 | 4.5700 | 4.5700 | 4.2000 | 4.3600 | -0.457% | 347 | 19,938 | +42.431% |
| 2026-08-10 | 4.4600 | 4.4600 | 4.2700 | 4.3800 | -1.351% | 87 | 19,903 | +41.781% |
| 2026-08-07 | 4.7100 | 4.7600 | 4.3500 | 4.4400 | -10.303% | 229 | 19,978 | +39.865% |
| 2026-08-06 | 5.3000 | 5.3000 | 4.8500 | 4.9500 | -0.202% | 429 | 19,766 | +25.455% |
| 2026-08-05 | 4.8700 | 4.9600 | 4.6700 | 4.9600 | +1.848% | 316 | 19,558 | +25.202% |
| 2026-08-04 | 5.7100 | 5.7100 | 4.7900 | 4.8700 | -22.943% | 317 | 19,477 | +27.515% |
| 2026-08-03 | 7.0500 | 7.0500 | 6.1800 | 6.3200 | -12.222% | 354 | 19,312 | -1.741% |
| 2026-07-31 | 7.0300 | 8.4500 | 6.9000 | 7.2000 | -5.138% | 340 | 19,025 | -13.750% |
| 2026-07-30 | 9.0100 | 9.0900 | 7.5900 | 7.5900 | -27.368% | 268 | 19,046 | -18.182% |
| 2026-07-29 | 9.5900 | 10.4500 | 8.6500 | 10.4500 | +14.208% | 754 | 18,717 | -40.574% |
| 2026-07-28 | 10.0000 | 10.3600 | 9.0400 | 9.1500 | +1.667% | 3,709 | 16,980 | -32.131% |
| 2026-07-27 | 8.7400 | 9.7400 | 8.7400 | 9.0000 | -5.263% | 77 | 16,949 | -31.000% |
| 2026-07-24 | 9.0400 | 9.6400 | 8.6100 | 9.5000 | +4.281% | 1,512 | 16,459 | -34.632% |
| 2026-07-23 | 8.7400 | 9.5000 | 8.4500 | 9.1100 | +21.629% | 2,167 | 15,503 | -31.833% |
| 2026-07-22 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +0.672% | 10 | 15,520 | -17.089% |
| 2026-07-21 | 7.9600 | 8.0500 | 7.4400 | 7.4400 | -13.889% | 829 | 15,018 | -16.532% |
| 2026-07-20 | 8.3400 | 8.6400 | 7.9900 | 8.6400 | -3.571% | 111 | 14,965 | -28.125% |
| 2026-07-17 | 9.9900 | 10.1000 | 8.6200 | 8.9600 | +8.738% | 227 | 14,889 | -30.692% |
| 2026-07-16 | 7.6800 | 8.2900 | 7.4300 | 8.2400 | +14.127% | 429 | 15,073 | -24.636% |
| 2026-07-15 | 7.4000 | 7.9400 | 7.1700 | 7.2200 | -1.096% | 127 | 15,152 | -13.989% |
| 2026-07-14 | 7.3800 | 7.8300 | 7.2600 | 7.3000 | -9.317% | 56 | 15,135 | -14.932% |
| 2026-07-13 | 7.6400 | 8.1600 | 7.3500 | 8.0500 | +15.000% | 679 | 15,558 | -22.857% |
| 2026-07-10 | 7.4900 | 7.4900 | 7.0000 | 7.0000 | -7.285% | 23 | 15,537 | -11.286% |
| 2026-07-09 | 7.8700 | 8.0000 | 7.5500 | 7.5500 | -13.218% | 30 | 15,539 | -17.748% |
| 2026-07-08 | 9.4500 | 9.6600 | 8.7000 | 8.7000 | +2.113% | 12 | 15,535 | -28.621% |
| 2026-07-07 | 8.5000 | 9.3700 | 8.2400 | 8.5200 | +12.105% | 1,133 | 14,639 | -27.113% |
| 2026-07-06 | 8.0300 | 8.1000 | 7.6000 | 7.6000 | -16.575% | 3,694 | 14,283 | -18.289% |
| 2026-07-02 | 7.7600 | 9.5400 | 7.7600 | 9.1100 | +13.875% | 162 | 14,256 | -31.833% |
| 2026-07-01 | 8.1600 | 8.1600 | 7.5800 | 8.0000 | +5.263% | 29 | 14,245 | -22.375% |
| 2026-06-30 | 7.9700 | 7.9700 | 7.6000 | 7.6000 | -9.091% | 15 | 14,245 | -18.289% |
| 2026-06-29 | 9.5300 | 9.5300 | 8.3600 | 8.3600 | -15.726% | 75 | 14,236 | -25.718% |
| 2026-06-26 | 10.6700 | 10.6700 | 9.4400 | 9.9200 | +4.421% | 504 | 14,199 | -37.399% |
| 2026-06-25 | 9.4500 | 10.7700 | 9.4500 | 9.5000 | -5.000% | 16 | 14,201 | -34.632% |
| 2026-06-24 | 10.7000 | 11.1600 | 9.8100 | 10.0000 | -6.542% | 95 | 14,226 | -37.900% |
| 2026-06-23 | 10.4700 | 11.2000 | 10.3100 | 10.7000 | +23.414% | 82 | 14,217 | -41.963% |
| 2026-06-22 | 7.9500 | 8.7400 | 7.9500 | 8.6700 | +4.837% | 38 | 14,213 | -28.374% |
| 2026-06-18 | 8.4500 | 8.7500 | 8.2700 | 8.2700 | -14.301% | 141 | 14,205 | -24.909% |
| 2026-06-17 | 8.5900 | 9.7500 | 8.3700 | 9.6500 | +13.130% | 88 | 14,171 | -35.648% |
| 2026-06-16 | 7.9100 | 8.5300 | 7.8800 | 8.5300 | +11.358% | 166 | 14,117 | -27.198% |
| 2026-06-15 | 8.0000 | 8.0000 | 7.4500 | 7.6600 | -20.868% | 180 | 14,128 | -18.930% |
| 2026-06-12 | 10.0400 | 10.2000 | 9.5600 | 9.6800 | -5.469% | 187 | 14,083 | -35.847% |
| 2026-06-11 | 12.8600 | 13.8000 | 10.1800 | 10.2400 | -19.243% | 143 | 13,977 | -39.355% |
| 2026-06-10 | 10.8800 | 12.7800 | 10.8800 | 12.6800 | +17.844% | 215 | 13,885 | -51.025% |
| 2026-06-09 | 9.1200 | 13.2000 | 9.1200 | 10.7600 | +12.670% | 418 | 13,888 | -42.286% |
| 2026-06-08 | 9.5000 | 10.1400 | 9.4100 | 9.5500 | -17.101% | 164 | 13,970 | -34.974% |
| 2026-06-05 | 8.6200 | 11.5200 | 8.6200 | 11.5200 | +45.271% | 264 | 13,986 | -46.094% |
| 2026-06-04 | 8.3400 | 8.3400 | 7.9300 | 7.9300 | -0.751% | 37 | 13,970 | -21.690% |
| 2026-06-03 | 7.9700 | 8.1400 | 7.8200 | 7.9900 | +3.766% | 142 | 14,059 | -22.278% |
| 2026-06-02 | 7.7500 | 7.7500 | 7.5900 | 7.7000 | +3.356% | 27 | 14,064 | -19.351% |
| 2026-06-01 | 7.5100 | 7.6300 | 7.4500 | 7.4500 | -0.799% | 297 | 13,888 | -16.644% |
| 2026-05-29 | 7.8800 | 7.9500 | 7.4900 | 7.5100 | -3.594% | 97 | 13,870 | -17.310% |
| 2026-05-28 | 8.0300 | 8.0300 | 7.7800 | 7.7900 | -6.483% | 48 | 13,884 | -20.282% |
| 2026-05-27 | 8.4700 | 8.5600 | 8.3100 | 8.3300 | +0.120% | 94 | 13,853 | -25.450% |
| 2026-05-26 | 8.4200 | 8.4300 | 8.3200 | 8.3200 | -5.669% | 24 | 13,862 | -25.361% |
| 2026-05-22 | 9.0500 | 9.0500 | 8.7700 | 8.8200 | -5.161% | 7 | 13,862 | -29.592% |
| 2026-05-21 | 9.7600 | 9.7600 | 9.2300 | 9.3000 | -5.199% | 41 | 13,848 | -33.226% |
| 2026-05-20 | 10.1200 | 10.1200 | 9.8100 | 9.8100 | -6.926% | 13 | 13,850 | -36.697% |
| 2026-05-19 | 10.8100 | 10.9400 | 10.2400 | 10.5400 | +1.934% | 82 | 13,858 | -41.082% |
| 2026-05-18 | 10.5700 | 10.8700 | 10.3400 | 10.3400 | -6.000% | 37 | 13,847 | -39.942% |
| 2026-05-15 | 10.5400 | 11.0000 | 10.3100 | 11.0000 | +11.675% | 74 | 13,788 | -43.545% |
| 2026-05-14 | 10.2200 | 10.2400 | 9.7000 | 9.8500 | -2.475% | 1,900 | 13,788 | -36.954% |
| 2026-05-13 | 10.4400 | 10.4400 | 10.0200 | 10.1000 | -3.442% | 46 | 13,676 | -38.515% |
| 2026-05-12 | 10.5600 | 11.0900 | 10.4400 | 10.4600 | +1.949% | 227 | 13,676 | -40.631% |
| 2026-05-11 | 10.3400 | 10.3400 | 9.9600 | 10.2600 | +0.293% | 185 | 13,676 | -39.474% |
| 2026-05-08 | 10.9800 | 11.0000 | 10.2000 | 10.2300 | -9.868% | 36 | 13,515 | -39.296% |
| 2026-05-07 | 11.3600 | 11.5500 | 10.9700 | 11.3500 | -0.526% | 73 | 13,495 | -45.286% |
| 2026-05-06 | 11.8200 | 11.9100 | 11.4100 | 11.4100 | -8.500% | 226 | 13,477 | -45.574% |
| 2026-05-05 | 12.2400 | 12.5500 | 12.2400 | 12.4700 | -4.003% | 103 | 13,538 | -50.200% |
| 2026-05-04 | 13.0000 | 13.3000 | 12.5100 | 12.9900 | +1.011% | 250 | 13,605 | -52.194% |
| 2026-05-01 | 12.8400 | 13.0700 | 12.3300 | 12.8600 | -3.958% | 2,250 | 13,625 | -51.711% |
| 2026-04-30 | 14.4800 | 14.6500 | 13.3100 | 13.3900 | -10.733% | 189 | 13,625 | -53.622% |
| 2026-04-29 | 15.3600 | 15.3600 | 14.6600 | 15.0000 | -0.531% | 129 | 13,602 | -58.600% |
| 2026-04-28 | 15.0500 | 15.6500 | 15.0500 | 15.0800 | +4.941% | 36 | 13,553 | -58.820% |
| 2026-04-27 | 14.7900 | 14.8600 | 14.3700 | 14.3700 | -1.237% | 87 | 13,558 | -56.785% |
| 2026-04-24 | 14.9500 | 15.1900 | 14.5100 | 14.5500 | -9.739% | 41 | 13,516 | -57.320% |
| 2026-04-23 | 15.5700 | 16.9300 | 15.4600 | 16.1200 | +4.811% | 43 | 13,525 | -61.476% |
| 2026-04-22 | 15.9100 | 16.1000 | 15.3800 | 15.3800 | -10.581% | 47 | 13,512 | -59.623% |
| 2026-04-21 | 16.3800 | 17.2000 | 15.8000 | 17.2000 | +7.098% | 215 | 13,608 | -63.895% |
| 2026-04-20 | 16.0700 | 16.5400 | 16.0600 | 16.0600 | +0.879% | 528 | 13,608 | -61.333% |
| 2026-04-17 | 16.3300 | 16.4600 | 15.5100 | 15.9200 | -6.955% | 100 | 13,613 | -60.992% |
| 2026-04-16 | 17.6200 | 17.9500 | 17.1100 | 17.1100 | -2.784% | 94 | 13,576 | -63.705% |
| 2026-04-15 | 18.4000 | 18.4000 | 17.5900 | 17.6000 | -5.121% | 5,765 | 13,555 | -64.716% |
| 2026-04-14 | 19.1700 | 19.3500 | 18.4900 | 18.5500 | -10.688% | 50 | 15,891 | -66.523% |
| 2026-04-13 | 22.7700 | 22.7700 | 20.7700 | 20.7700 | -7.483% | 201 | 15,879 | -70.101% |
| 2026-04-10 | 22.0100 | 22.4500 | 21.6600 | 22.4500 | -0.576% | 32 | 15,919 | -72.339% |
| 2026-04-09 | 24.2400 | 24.7200 | 22.4400 | 22.5800 | -7.040% | 1,907 | 15,907 | -72.498% |
| 2026-04-08 | 23.0300 | 24.5300 | 22.8400 | 24.2900 | -21.645% | 168 | 16,158 | -74.434% |
| 2026-04-07 | 31.1300 | 32.9000 | 30.6000 | 31.0000 | +5.586% | 35 | 16,286 | -79.968% |
| 2026-04-06 | 30.0000 | 30.1800 | 29.2000 | 29.3600 | -4.675% | 100 | 16,287 | -78.849% |
| 2026-04-02 | 34.8200 | 35.6900 | 30.6100 | 30.8000 | -2.098% | 679 | 16,301 | -79.838% |
| 2026-04-01 | 32.1400 | 32.1400 | 29.8400 | 31.4600 | -6.202% | 459 | 16,301 | -80.261% |
| 2026-03-31 | 38.0900 | 38.4300 | 33.4000 | 33.5400 | -19.278% | 924 | 16,260 | -81.485% |
| 2026-03-30 | 38.1600 | 42.7100 | 38.1600 | 41.5500 | +3.875% | 58 | 16,542 | -85.054% |
| 2026-03-27 | 37.6100 | 40.1900 | 37.1900 | 40.0000 | +12.045% | 99 | 16,521 | -84.475% |
| 2026-03-26 | 32.9600 | 35.7000 | 32.2000 | 35.7000 | +16.287% | 382 | 16,531 | -82.605% |
| 2026-03-25 | 30.0500 | 30.7000 | 30.0500 | 30.7000 | -4.924% | 7 | 16,586 | -79.772% |
| 2026-03-24 | 31.9900 | 32.6900 | 31.5400 | 32.2900 | +5.179% | 26 | 16,586 | -80.768% |
| 2026-03-23 | 30.3400 | 31.7100 | 28.7200 | 30.7000 | -11.272% | 273 | 16,591 | -79.772% |
| 2026-03-20 | 31.2700 | 35.3400 | 31.0000 | 34.6000 | +14.683% | 161 | 16,805 | -82.052% |
| 2026-03-19 | 32.2300 | 32.6500 | 29.5100 | 30.1700 | +0.567% | 370 | 16,788 | -79.417% |
| 2026-03-18 | 27.8300 | 30.0000 | 27.8300 | 30.0000 | +11.732% | 1,634 | 17,243 | -79.300% |
| 2026-03-17 | 27.1500 | 27.2600 | 26.4300 | 26.8500 | -3.625% | 467 | 17,248 | -76.872% |
| 2026-03-16 | 28.4600 | 29.1700 | 27.6500 | 27.8600 | -11.132% | 169 | 17,506 | -77.710% |
| 2026-03-13 | 28.0000 | 31.4000 | 28.0000 | 31.3500 | +4.500% | 32 | 17,534 | -80.191% |
| 2026-03-12 | 28.4400 | 30.0000 | 28.4400 | 30.0000 | +11.940% | 1,335 | 17,228 | -79.300% |
| 2026-03-11 | 26.7000 | 27.3300 | 26.1000 | 26.8000 | -2.047% | 718 | 17,509 | -76.828% |
| 2026-03-10 | 27.4000 | 27.4000 | 25.4000 | 27.3600 | +0.073% | 693 | 17,737 | -77.303% |
| 2026-03-09 | 32.0000 | 32.5200 | 27.2700 | 27.3400 | -10.654% | 397 | 17,932 | -77.286% |
| 2026-03-06 | 29.3100 | 30.6000 | 28.8600 | 30.6000 | +17.241% | 53 | 18,306 | -79.706% |
| 2026-03-05 | 26.3300 | 26.3300 | 26.1000 | 26.1000 | +3.736% | 3 | 18,289 | -76.207% |
| 2026-03-04 | 26.6800 | 26.6800 | 24.6400 | 25.1600 | -8.841% | 110 | 18,287 | -75.318% |
| 2026-03-03 | 29.4000 | 31.7100 | 27.3200 | 27.6000 | +4.151% | 63 | 18,375 | -77.500% |
| 2026-03-02 | 27.6900 | 27.6900 | 25.6800 | 26.5000 | -0.488% | 1,121 | 17,580 | -76.566% |
| 2026-02-27 | 27.6700 | 27.6700 | 26.6300 | 26.6300 | +3.538% | 40 | 17,579 | -76.680% |
| 2026-02-26 | 24.8300 | 27.0000 | 24.8300 | 25.7200 | +7.167% | 21 | 17,578 | -75.855% |
| 2026-02-25 | 24.6400 | 24.7800 | 24.0000 | 24.0000 | -8.884% | 35 | 17,561 | -74.125% |
| 2026-02-24 | 26.8900 | 26.8900 | 26.1800 | 26.3400 | -7.482% | 1,496 | 17,561 | -76.424% |
| 2026-02-23 | 26.7900 | 28.4700 | 26.7900 | 28.4700 | +7.964% | 3 | 17,546 | -78.188% |
| 2026-02-20 | 26.6500 | 27.1100 | 25.8000 | 26.3700 | -6.257% | 21 | 17,544 | -76.451% |
| 2026-02-19 | 28.1800 | 28.2100 | 28.1300 | 28.1300 | +3.229% | 3 | 17,542 | -77.924% |
| 2026-02-18 | 25.8200 | 27.2500 | 25.5000 | 27.2500 | -2.679% | 55 | 17,542 | -77.211% |
| 2026-02-17 | 27.9000 | 30.1500 | 27.9000 | 28.0000 | -0.533% | 10 | 17,500 | -77.821% |
| 2026-02-13 | 29.0000 | 29.0000 | 26.7700 | 28.1500 | -1.573% | 8 | 17,500 | -77.940% |
| 2026-02-12 | 25.8300 | 28.6000 | 25.8300 | 28.6000 | +16.926% | 3,011 | 17,500 | -78.287% |
| 2026-02-11 | 25.0000 | 25.4300 | 23.8400 | 24.4600 | +2.172% | 22 | 14,770 | -74.612% |
| 2026-02-10 | 23.9400 | 23.9400 | 23.9400 | 23.9400 | +1.441% | 1 | 14,770 | -74.060% |
| 2026-02-09 | 26.0200 | 26.0200 | 23.6000 | 23.6000 | -8.171% | 70 | 14,770 | -73.686% |
| 2026-02-06 | 27.6000 | 27.6000 | 25.7000 | 25.7000 | -11.684% | 61 | 14,759 | -75.837% |
| 2026-02-05 | 28.6800 | 30.1600 | 28.2300 | 29.1000 | +8.744% | 694 | 14,760 | -78.660% |
| 2026-02-04 | 26.0000 | 28.8200 | 26.0000 | 26.7600 | +3.842% | 128 | 14,431 | -76.794% |
| 2026-02-03 | 23.0200 | 25.7700 | 23.0200 | 25.7700 | +14.840% | 42 | 14,409 | -75.902% |
| 2026-02-02 | 23.1500 | 23.1500 | 22.0600 | 22.4400 | -5.556% | 66 | 14,422 | -72.326% |
| 2026-01-30 | 22.2500 | 24.0000 | 22.2500 | 23.7600 | +6.547% | 11 | 14,378 | -73.864% |
| 2026-01-29 | 21.2200 | 22.6300 | 21.2200 | 22.3000 | +3.673% | 1,404 | 14,373 | -72.152% |
| 2026-01-28 | 20.5600 | 21.6000 | 20.5600 | 21.5100 | +0.939% | 41 | 13,525 | -71.130% |
| 2026-01-27 | 21.4900 | 21.4900 | 21.0100 | 21.3100 | -0.791% | 1,075 | 13,510 | -70.859% |
| 2026-01-26 | 22.0500 | 22.0500 | 21.4200 | 21.4800 | -2.364% | 40 | 12,740 | -71.089% |
| 2026-01-23 | 22.7000 | 22.7000 | 21.6500 | 22.0000 | -0.767% | 9 | 12,707 | -71.773% |
| 2026-01-22 | 22.3400 | 22.3700 | 22.1700 | 22.1700 | -6.613% | 3 | 12,707 | -71.989% |
| 2026-01-21 | 25.4800 | 25.8500 | 23.6700 | 23.7400 | -10.852% | 394 | 12,709 | -73.842% |
| 2026-01-20 | 26.2100 | 26.6300 | 25.2700 | 26.6300 | +12.983% | 128 | 12,704 | -76.680% |
| 2026-01-16 | 22.6000 | 23.5700 | 22.6000 | 23.5700 | +2.123% | 2 | 12,703 | -73.653% |
| 2026-01-15 | 21.9500 | 23.0800 | 21.9500 | 23.0800 | -5.603% | 9 | 12,703 | -73.094% |
| 2026-01-14 | 23.9400 | 24.7100 | 23.6000 | 24.4500 | +10.135% | 5 | 12,699 | -74.601% |
| 2026-01-13 | 21.8000 | 22.2000 | 21.5100 | 22.2000 | +2.399% | 59 | 12,702 | -72.027% |
| 2026-01-12 | 22.7000 | 22.7000 | 21.6800 | 21.6800 | -0.368% | 20 | 12,703 | -71.356% |
| 2026-01-09 | 23.5000 | 23.5000 | 21.7600 | 21.7600 | -8.224% | 11 | 12,713 | -71.461% |
| 2026-01-08 | 23.7000 | 23.7100 | 23.5000 | 23.7100 | +2.685% | 4 | 12,717 | -73.809% |
| 2026-01-07 | 22.7000 | 23.0900 | 22.2100 | 23.0900 | -0.901% | 13 | 12,716 | -73.105% |
| 2026-01-06 | 23.6900 | 23.7200 | 23.1100 | 23.3000 | -2.142% | 12 | 12,709 | -73.348% |
| 2026-01-05 | 23.6500 | 23.8500 | 23.5000 | 23.8100 | -4.378% | 125 | 12,706 | -73.919% |
| 2026-01-02 | 23.2500 | 25.0000 | 23.0000 | 24.9000 | +3.405% | 31 | 12,706 | -75.060% |
| 2025-12-31 | 23.8000 | 24.0800 | 23.5700 | 24.0800 | +2.818% | 308 | 12,568 | -74.211% |
| 2025-12-30 | 23.4500 | 23.5800 | 23.2400 | 23.4200 | -0.128% | 31 | 12,568 | -73.484% |
| 2025-12-29 | 23.6000 | 23.6600 | 23.1000 | 23.4500 | +3.761% | 14 | 12,539 | -73.518% |
| 2025-12-26 | 22.6300 | 22.8600 | 22.5900 | 22.6000 | -1.181% | 16 | 12,534 | -72.522% |
| 2025-12-24 | 23.0300 | 23.0300 | 22.8000 | 22.8700 | -0.910% | 16 | 12,526 | -72.847% |
| 2025-12-23 | 23.4800 | 23.4800 | 23.0800 | 23.0800 | -3.673% | 15 | 12,526 | -73.094% |
| 2025-12-22 | 23.9100 | 24.0300 | 23.7300 | 23.9600 | -4.313% | 36 | 12,516 | -74.082% |
| 2025-12-19 | 25.9000 | 25.9000 | 24.9700 | 25.0400 | -6.949% | 2,519 | 12,492 | -75.200% |
| 2025-12-18 | 26.4300 | 27.7000 | 26.2000 | 26.9100 | -7.874% | 694 | 11,079 | -76.923% |
| 2025-12-17 | 26.2800 | 29.2100 | 26.0000 | 29.2100 | +11.276% | 62 | 10,928 | -78.740% |
| 2025-12-16 | 27.7200 | 27.7200 | 26.2500 | 26.2500 | -2.886% | 6 | 10,931 | -76.343% |
| 2025-12-15 | 26.1900 | 27.6300 | 25.8200 | 27.0300 | +0.934% | 68 | 10,933 | -77.026% |
| 2025-12-12 | 25.1300 | 27.7600 | 25.1300 | 26.7800 | +8.553% | 23 | 10,912 | -76.811% |
| 2025-12-11 | 25.6200 | 25.6200 | 24.6700 | 24.6700 | +1.523% | 31 | 10,903 | -74.828% |
| 2025-12-10 | 25.3200 | 25.3200 | 24.0500 | 24.3000 | -3.033% | 212 | 10,891 | -74.444% |
| 2025-12-09 | 25.4300 | 25.5000 | 25.0000 | 25.0600 | -1.725% | 39 | 11,084 | -75.219% |
| 2025-12-08 | 25.2000 | 25.7500 | 25.2000 | 25.5000 | +2.000% | 1,884 | 11,582 | -75.647% |
| 2025-12-05 | 24.8700 | 25.0800 | 24.8300 | 25.0000 | -4.068% | 4 | 9,709 | -75.160% |
| 2025-12-04 | 26.0300 | 26.1000 | 25.7500 | 26.0600 | +2.801% | 38 | 9,709 | -76.170% |
| 2025-12-03 | 26.3100 | 26.6000 | 25.3500 | 25.3500 | -1.285% | 17 | 9,716 | -75.503% |
| 2025-12-02 | 26.4600 | 26.4600 | 25.6800 | 25.6800 | -4.358% | 5 | 9,715 | -75.818% |
| 2025-12-01 | 28.0100 | 28.0100 | 26.2000 | 26.8500 | -0.112% | 85 | 9,713 | -76.872% |
| 2025-11-28 | 29.2600 | 29.2600 | 26.8800 | 26.8800 | -3.759% | 52 | 9,675 | -76.897% |
| 2025-11-26 | 28.3000 | 28.8000 | 27.6300 | 27.9300 | -4.676% | 150 | 9,566 | -77.766% |
| 2025-11-25 | 31.8900 | 33.8500 | 29.3000 | 29.3000 | -6.895% | 48 | 9,566 | -78.805% |
| 2025-11-24 | 33.1200 | 33.1200 | 31.4700 | 31.4700 | -11.601% | 14 | 9,575 | -80.267% |
| 2025-11-21 | 38.0000 | 40.0000 | 34.2900 | 35.6000 | -7.292% | 188 | 9,568 | -82.556% |
| 2025-11-20 | 29.6200 | 38.4000 | 29.5500 | 38.4000 | +12.941% | 209 | 9,533 | -83.828% |
| 2025-11-19 | 34.0000 | 34.9000 | 33.7600 | 34.0000 | -0.846% | 35 | 9,525 | -81.735% |
| 2025-11-18 | 34.0000 | 36.9700 | 33.7200 | 34.2900 | +1.390% | 157 | 9,516 | -81.890% |
| 2025-11-17 | 31.0500 | 33.8200 | 31.0500 | 33.8200 | +7.707% | 10 | 9,416 | -81.638% |
| 2025-11-14 | 34.6700 | 34.6700 | 30.3500 | 31.4000 | +0.319% | 263 | 9,418 | -80.223% |
| 2025-11-13 | 29.7000 | 32.0000 | 29.7000 | 31.3000 | +10.172% | 1,413 | 9,082 | -80.160% |
| 2025-11-12 | 28.5000 | 28.7600 | 28.4100 | 28.4100 | +1.031% | 3 | 9,038 | -78.141% |
| 2025-11-11 | 28.7400 | 28.7400 | 28.1200 | 28.1200 | +1.151% | 3 | 9,036 | -77.916% |
| 2025-11-10 | 27.9100 | 28.4400 | 27.4000 | 27.8000 | -12.025% | 52 | 9,034 | -77.662% |
| 2025-11-07 | 32.2900 | 34.2500 | 31.6000 | 31.6000 | +1.935% | 53 | 9,063 | -80.348% |
| 2025-11-06 | 30.2000 | 31.0000 | 30.0900 | 31.0000 | +13.387% | 40 | 9,051 | -79.968% |
| 2025-11-05 | 28.9500 | 29.4400 | 27.3400 | 27.3400 | -4.871% | 43 | 9,056 | -77.286% |
| 2025-11-04 | 28.5300 | 29.0000 | 27.6500 | 28.7400 | +9.862% | 16 | 9,045 | -78.392% |
| 2025-11-03 | 25.1100 | 26.1600 | 25.1100 | 26.1600 | -1.283% | 5 | 9,046 | -76.261% |
| 2025-10-31 | 25.7200 | 26.9000 | 25.7200 | 26.5000 | +3.556% | 11 | 9,046 | -76.566% |
| 2025-10-30 | 26.0700 | 26.0700 | 25.5900 | 25.5900 | +2.360% | 53 | 9,041 | -75.733% |
| 2025-10-29 | 25.0100 | 25.4200 | 24.9400 | 25.0000 | 0.000% | 18 | 9,009 | -75.160% |
| 2025-10-28 | 25.5000 | 25.5000 | 25.0000 | 25.0000 | -2.344% | 23 | 8,995 | -75.160% |
| 2025-10-27 | 25.3400 | 25.7800 | 25.3400 | 25.6000 | -4.833% | 12 | 8,961 | -75.742% |
| 2025-10-24 | 27.4500 | 27.4500 | 26.9000 | 26.9000 | -9.275% | 173 | 8,961 | -76.914% |
| 2025-10-23 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -2.787% | 1 | 8,926 | -79.056% |
| 2025-10-22 | 30.1800 | 31.0000 | 29.9300 | 30.5000 | +5.500% | 11 | 8,925 | -79.639% |
| 2025-10-20 | 28.6400 | 28.9100 | 28.5000 | 28.9100 | -9.174% | 8 | 8,927 | -78.520% |
| 2025-10-17 | 34.3200 | 34.3200 | 31.8300 | 31.8300 | -6.794% | 172 | 8,923 | -80.490% |
| 2025-10-16 | 31.5000 | 35.2000 | 31.1500 | 34.1500 | +6.552% | 15 | 8,789 | -81.816% |
| 2025-10-15 | 31.4000 | 34.2000 | 30.8500 | 32.0500 | -0.125% | 19 | 8,792 | -80.624% |
| 2025-10-14 | 34.8100 | 35.1300 | 32.0900 | 32.0900 | +1.615% | 26 | 8,778 | -80.648% |
| 2025-10-13 | 31.6300 | 31.6300 | 31.5800 | 31.5800 | -12.033% | 2 | 8,789 | -80.336% |
| 2025-10-10 | 29.4900 | 35.9000 | 29.4900 | 35.9000 | +25.087% | 433 | 8,788 | -82.702% |
| 2025-10-09 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -0.726% | 1 | 8,604 | -78.362% |
| 2025-10-08 | 29.4400 | 29.4500 | 28.8500 | 28.9100 | -3.858% | 13 | 8,603 | -78.520% |
| 2025-10-07 | 29.0600 | 30.0900 | 28.7100 | 30.0700 | +3.869% | 15 | 8,589 | -79.348% |
| 2025-10-06 | 29.1700 | 29.1700 | 28.9500 | 28.9500 | -3.145% | 20 | 8,589 | -78.549% |
| 2025-10-03 | 29.4000 | 29.9900 | 29.4000 | 29.8900 | +1.494% | 19 | 8,592 | -79.224% |
| 2025-10-02 | 28.9700 | 29.5600 | 28.9700 | 29.4500 | -0.507% | 26 | 8,608 | -78.913% |
| 2025-10-01 | 30.9600 | 30.9600 | 29.6000 | 29.6000 | -2.696% | 28 | 8,607 | -79.020% |
| 2025-09-30 | 31.0000 | 31.0000 | 30.4200 | 30.4200 | +0.330% | 553 | 8,604 | -79.586% |
| 2025-09-29 | 29.5600 | 30.4100 | 29.5600 | 30.3200 | -1.686% | 25 | 8,054 | -79.518% |
| 2025-09-26 | 31.3100 | 31.3100 | 30.8400 | 30.8400 | -3.535% | 3 | 8,065 | -79.864% |
| 2025-09-25 | 32.6300 | 33.2500 | 31.7500 | 31.9700 | +1.363% | 28 | 8,065 | -80.576% |
| 2025-09-24 | 31.5400 | 31.5400 | 31.5400 | 31.5400 | +1.545% | 10 | 8,046 | -80.311% |
| 2025-09-23 | 30.1800 | 31.1600 | 30.1800 | 31.0600 | +4.509% | 11 | 8,046 | -80.006% |
| 2025-09-22 | 30.1000 | 30.1000 | 29.5000 | 29.7200 | -1.262% | 1,021 | 8,047 | -79.105% |
| 2025-09-19 | 30.2500 | 30.2500 | 30.1000 | 30.1000 | +0.333% | 3 | 7,721 | -79.369% |
| 2025-09-18 | 30.7700 | 30.7700 | 30.0000 | 30.0000 | -4.762% | 14 | 7,718 | -79.300% |
| 2025-09-17 | 31.8000 | 33.2800 | 31.5000 | 31.5000 | +0.127% | 14 | 7,705 | -80.286% |
| 2025-09-16 | 31.9500 | 31.9500 | 31.4100 | 31.4600 | +0.159% | 1,820 | 7,693 | -80.261% |
| 2025-09-15 | 31.4500 | 31.4500 | 31.4100 | 31.4100 | -2.150% | 2 | 9,486 | -80.229% |
| 2025-09-12 | 32.2800 | 32.2800 | 32.1000 | 32.1000 | -1.534% | 10 | 9,486 | -80.654% |
| 2025-09-11 | 32.8500 | 32.8500 | 32.6000 | 32.6000 | -1.212% | 22 | 9,495 | -80.951% |
| 2025-09-10 | 32.8500 | 33.0000 | 32.8500 | 33.0000 | -3.112% | 5 | 9,479 | -81.182% |
| 2025-09-08 | 33.6900 | 34.0800 | 33.5500 | 34.0600 | -3.894% | 7 | 9,478 | -81.767% |
| 2025-09-05 | 33.4500 | 35.4400 | 33.4500 | 35.4400 | -0.309% | 2 | 9,473 | -82.477% |
| 2025-09-04 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -3.160% | 10 | 9,473 | -82.532% |
| 2025-09-03 | 37.0300 | 37.0300 | 36.7100 | 36.7100 | -7.204% | 12 | 9,477 | -83.084% |
| 2025-09-02 | 40.6500 | 40.8600 | 39.5600 | 39.5600 | +7.238% | 16 | 9,467 | -84.302% |
| 2025-08-29 | 36.6400 | 37.0000 | 36.4000 | 36.8900 | +8.820% | 1,826 | 7,659 | -83.166% |
| 2025-08-28 | 34.1400 | 34.7000 | 33.9000 | 33.9000 | -4.210% | 21 | 7,659 | -81.681% |
| 2025-08-27 | 35.3900 | 35.3900 | 35.3900 | 35.3900 | -1.366% | 2 | 7,648 | -82.453% |
| 2025-08-26 | 36.1000 | 36.1000 | 35.8100 | 35.8800 | +0.420% | 51 | 7,650 | -82.692% |
| 2025-08-25 | 35.4800 | 35.7300 | 35.4800 | 35.7300 | -1.543% | 8 | 7,649 | -82.620% |
| 2025-08-22 | 36.2400 | 36.2900 | 35.4000 | 36.2900 | -7.471% | 25 | 7,654 | -82.888% |
| 2025-08-21 | 39.3200 | 39.3900 | 39.1100 | 39.2200 | +0.538% | 26 | 7,657 | -84.166% |
| 2025-08-20 | 39.5900 | 39.8800 | 39.0100 | 39.0100 | +4.950% | 22 | 7,652 | -84.081% |
| 2025-08-19 | 36.3000 | 37.3400 | 36.3000 | 37.1700 | +9.388% | 5 | 7,664 | -83.293% |
| 2025-08-14 | 34.5000 | 34.5000 | 33.9800 | 33.9800 | -0.759% | 5 | 7,662 | -81.725% |
| 2025-08-13 | 34.0000 | 34.3700 | 34.0000 | 34.2400 | +0.176% | 116 | 7,657 | -81.863% |
| 2025-08-12 | 35.1900 | 35.1900 | 34.1500 | 34.1800 | -7.945% | 21 | 7,661 | -81.831% |
| 2025-08-08 | 37.1300 | 37.1300 | 37.1300 | 37.1300 | +1.587% | 2 | 7,674 | -83.275% |
| 2025-08-07 | 36.5300 | 36.5500 | 36.5300 | 36.5500 | -5.139% | 2 | 7,672 | -83.010% |
| 2025-08-06 | 40.4500 | 40.4500 | 38.4400 | 38.5300 | -5.355% | 36 | 7,670 | -83.883% |
| 2025-08-05 | 38.9900 | 40.7200 | 38.9900 | 40.7100 | +2.907% | 15 | 7,695 | -84.746% |
| 2025-08-04 | 39.8000 | 39.8000 | 39.5600 | 39.5600 | -10.091% | 3 | 7,683 | -84.302% |
| 2025-08-01 | 43.9400 | 44.4000 | 43.1000 | 44.0000 | +16.003% | 26 | 7,684 | -85.886% |
| 2025-07-31 | 36.2800 | 37.9300 | 36.2800 | 37.9300 | +2.375% | 3 | 7,668 | -83.628% |
| 2025-07-30 | 37.3700 | 37.3700 | 37.0500 | 37.0500 | -2.397% | 2 | 7,667 | -83.239% |
| 2025-07-28 | 37.6500 | 37.9600 | 37.6500 | 37.9600 | -2.013% | 1,803 | 7,666 | -83.641% |
| 2025-07-24 | 39.0000 | 39.4000 | 38.6100 | 38.7400 | -4.227% | 15 | 5,898 | -83.970% |
| 2025-07-23 | 40.7500 | 40.7500 | 40.4500 | 40.4500 | -0.369% | 2 | 5,905 | -84.648% |
| 2025-07-22 | 41.0500 | 41.0500 | 40.6000 | 40.6000 | +3.889% | 2 | 5,904 | -84.704% |
| 2025-07-21 | 40.0000 | 40.0000 | 39.0500 | 39.0800 | -4.683% | 23 | 5,903 | -84.110% |
| 2025-07-18 | 40.5200 | 41.0200 | 40.5100 | 41.0000 | +0.220% | 27 | 5,884 | -84.854% |
| 2025-07-17 | 40.9100 | 40.9100 | 40.9100 | 40.9100 | -5.541% | 10 | 5,888 | -84.820% |
| 2025-07-16 | 43.3100 | 43.3100 | 43.3100 | 43.3100 | +4.211% | 1 | 5,878 | -85.662% |
| 2025-07-15 | 41.9100 | 41.9100 | 41.5600 | 41.5600 | -2.212% | 3 | 5,878 | -85.058% |
| 2025-07-14 | 43.0700 | 43.4700 | 42.5000 | 42.5000 | -1.870% | 13 | 5,878 | -85.388% |
| 2025-07-11 | 42.9300 | 43.4800 | 42.9300 | 43.3100 | +0.698% | 53 | 5,868 | -85.662% |
| 2025-07-10 | 43.7200 | 43.7200 | 42.8900 | 43.0100 | +0.797% | 6 | 5,839 | -85.561% |
| 2025-07-09 | 42.5500 | 43.7100 | 42.4700 | 42.6700 | -3.571% | 13 | 5,835 | -85.446% |
| 2025-07-08 | 44.3300 | 44.8500 | 43.9800 | 44.2500 | -1.382% | 404 | 5,830 | -85.966% |
| 2025-07-07 | 44.3500 | 45.7100 | 44.3400 | 44.8700 | +2.819% | 75 | 5,654 | -86.160% |
| 2025-07-03 | 43.6400 | 43.6400 | 43.6400 | 43.6400 | -3.877% | 1 | 5,622 | -85.770% |
| 2025-07-02 | 46.7900 | 46.8600 | 45.3300 | 45.4000 | -2.092% | 9 | 5,622 | -86.322% |
| 2025-07-01 | 45.9400 | 47.5500 | 45.9400 | 46.3700 | +2.339% | 17 | 5,617 | -86.608% |
| 2025-06-30 | 45.8500 | 46.0600 | 45.3100 | 45.3100 | -4.288% | 18 | 5,604 | -86.294% |
| 2025-06-26 | 47.6500 | 47.6500 | 47.0300 | 47.3400 | -1.825% | 3 | 5,590 | -86.882% |
| 2025-06-25 | 48.2200 | 48.2200 | 48.2200 | 48.2200 | -2.507% | 1 | 5,589 | -87.122% |
| 2025-06-24 | 50.0000 | 50.0000 | 49.4600 | 49.4600 | -13.622% | 4 | 5,588 | -87.444% |
| 2025-06-23 | 54.5300 | 57.2600 | 54.1900 | 57.2600 | +7.228% | 31 | 5,584 | -89.155% |
| 2025-06-17 | 53.4000 | 53.4000 | 53.4000 | 53.4000 | +3.009% | 10 | 5,577 | -88.371% |
| 2025-06-11 | 51.8400 | 51.8400 | 51.8400 | 51.8400 | -3.715% | 15 | 5,567 | -88.021% |
| 2025-06-10 | 53.8400 | 53.8400 | 53.8400 | 53.8400 | -1.247% | 1 | 5,567 | -88.466% |
| 2025-06-06 | 54.6400 | 54.6400 | 54.5200 | 54.5200 | -0.311% | 32 | 5,567 | -88.610% |
| 2025-06-05 | 54.6900 | 54.6900 | 54.6900 | 54.6900 | -5.069% | 1 | 5,566 | -88.645% |
| 2025-06-03 | 57.6100 | 57.6100 | 57.6100 | 57.6100 | -4.619% | 1 | 5,567 | -89.221% |
| 2025-05-28 | 59.7800 | 60.4000 | 59.4300 | 60.4000 | -0.165% | 5 | 5,567 | -89.719% |
| 2025-05-21 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | +0.265% | 14 | 5,564 | -89.736% |
| 2025-05-20 | 60.3400 | 60.3400 | 60.3400 | 60.3400 | +0.399% | 1 | 5,565 | -89.708% |
| 2025-05-19 | 60.5000 | 60.5000 | 60.1000 | 60.1000 | +1.435% | 3 | 5,566 | -89.667% |
| 2025-05-16 | 59.2500 | 59.2500 | 59.2500 | 59.2500 | -2.869% | 4 | 5,565 | -89.519% |
| 2025-05-15 | 59.3500 | 61.0000 | 59.3500 | 61.0000 | +0.164% | 2 | 5,563 | -89.820% |
| 2025-05-14 | 60.9000 | 60.9000 | 60.9000 | 60.9000 | -0.653% | 5 | 5,562 | -89.803% |
| 2025-05-13 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | -20.359% | 5 | 5,557 | -89.869% |
| 2025-05-08 | 76.0700 | 77.0300 | 76.0600 | 76.9700 | -3.048% | 6 | 5,552 | -91.932% |
| 2025-05-05 | 79.3900 | 79.3900 | 79.3900 | 79.3900 | -7.492% | 9 | 5,551 | -92.178% |
| 2025-04-29 | 89.2200 | 89.5800 | 85.8200 | 85.8200 | -20.182% | 3 | 5,560 | -92.764% |
| 2025-04-17 | 107.5200 | 107.5200 | 107.5200 | 107.5200 | +5.412% | 1 | 5,562 | -94.224% |
| 2025-04-10 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +6.007% | 10 | 5,562 | -93.912% |
| 2025-04-09 | 131.9400 | 131.9400 | 96.2200 | 96.2200 | -28.194% | 20 | 5,572 | -93.546% |
| 2025-04-07 | 143.1400 | 143.1400 | 134.0000 | 134.0000 | +4.688% | 2 | 5,555 | -95.366% |
| 2025-04-04 | 123.1100 | 128.0000 | 122.8000 | 128.0000 | +30.612% | 6 | 5,555 | -95.148% |
| 2025-04-03 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +11.452% | 10 | 5,556 | -93.663% |
| 2025-03-28 | 87.9300 | 87.9300 | 87.9300 | 87.9300 | +9.230% | 4 | 5,559 | -92.938% |
| 2025-03-27 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | +12.117% | 10 | 5,557 | -92.286% |
| 2025-03-25 | 72.2600 | 72.4100 | 71.2700 | 71.8000 | -12.118% | 8 | 5,547 | -91.351% |
| 2025-03-20 | 80.6500 | 81.7000 | 80.0300 | 81.7000 | +0.467% | 6 | 5,546 | -92.399% |
| 2025-03-19 | 81.3200 | 81.3200 | 81.3200 | 81.3200 | -1.406% | 2 | 5,544 | -92.364% |
| 2025-03-14 | 85.1900 | 85.1900 | 82.4600 | 82.4800 | -1.222% | 16 | 5,546 | -92.471% |
| 2025-03-12 | 83.9800 | 83.9800 | 83.3400 | 83.5000 | -2.918% | 4 | 5,542 | -92.563% |
| 2025-03-11 | 86.0100 | 86.0100 | 86.0100 | 86.0100 | 0.000% | 1 | 5,543 | -92.780% |