QQQ261218P00530000
QQQ Dec 18 2026 530.00 Put
optionOPRA
EODNov 5, 2026
4.62USD+357.426%(+3.61)441Vol29,790OI
QQQ261218P00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7200 | 4.6900 | 1.7200 | 4.6200 | +357.426% | 441 | 25,132 | 0.000% |
| 2026-11-04 | 1.2400 | 1.2400 | 1.0100 | 1.0100 | -41.618% | 109 | 25,078 | +357.426% |
| 2026-11-03 | 1.7600 | 1.7700 | 1.6600 | 1.7300 | -11.735% | 1,524 | 23,634 | +167.052% |
| 2026-11-02 | 1.5100 | 2.0100 | 1.4900 | 1.9600 | +13.295% | 113 | 23,603 | +135.714% |
| 2026-10-30 | 1.4900 | 2.2600 | 1.3700 | 1.7300 | +63.208% | 43 | 23,591 | +167.052% |
| 2026-10-29 | 1.0100 | 1.0600 | 0.9400 | 1.0600 | +20.455% | 14 | 23,584 | +335.849% |
| 2026-10-28 | 0.9800 | 0.9800 | 0.8800 | 0.8800 | -16.981% | 4 | 23,586 | +425.000% |
| 2026-10-27 | 1.2200 | 1.2400 | 1.0600 | 1.0600 | -16.535% | 174 | 23,673 | +335.849% |
| 2026-10-26 | 1.3700 | 1.3700 | 1.2500 | 1.2700 | -27.011% | 3 | 23,674 | +263.780% |
| 2026-10-23 | 1.6300 | 1.7400 | 1.6300 | 1.7400 | -0.571% | 26 | 23,685 | +165.517% |
| 2026-10-22 | 1.4300 | 1.8100 | 1.4300 | 1.7500 | +63.551% | 22 | 23,683 | +164.000% |
| 2026-10-21 | 1.2200 | 1.2600 | 1.0700 | 1.0700 | -12.295% | 9 | 23,696 | +331.776% |
| 2026-10-20 | 1.3000 | 1.3000 | 1.1900 | 1.2200 | -17.568% | 24 | 23,711 | +278.689% |
| 2026-10-19 | 1.3100 | 1.4800 | 1.2800 | 1.4800 | -19.565% | 26 | 23,699 | +212.162% |
| 2026-10-16 | 1.1000 | 1.9100 | 1.1000 | 1.8400 | +75.238% | 112 | 23,707 | +151.087% |
| 2026-10-15 | 1.3100 | 1.3100 | 1.0500 | 1.0500 | +1.942% | 3 | 23,695 | +340.000% |
| 2026-10-14 | 0.8800 | 1.0300 | 0.8800 | 1.0300 | +24.096% | 11 | 23,692 | +348.544% |
| 2026-10-13 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | +1.220% | 7 | 23,691 | +456.627% |
| 2026-10-12 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -7.865% | 37 | 23,691 | +463.415% |
| 2026-10-09 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -8.247% | 1 | 23,691 | +419.101% |
| 2026-10-08 | 0.8300 | 1.0000 | 0.8300 | 0.9700 | +10.227% | 17 | 23,707 | +376.289% |
| 2026-10-07 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | -1.124% | 30 | 23,716 | +425.000% |
| 2026-10-06 | 0.9100 | 0.9300 | 0.8900 | 0.8900 | -10.101% | 13 | 23,714 | +419.101% |
| 2026-10-05 | 1.0500 | 1.0500 | 0.9700 | 0.9900 | -10.811% | 51 | 23,693 | +366.667% |
| 2026-10-02 | 1.0500 | 1.1600 | 1.0500 | 1.1100 | -13.953% | 22 | 23,698 | +316.216% |
| 2026-10-01 | 1.3100 | 1.4000 | 1.2900 | 1.2900 | +4.032% | 14 | 23,698 | +258.140% |
| 2026-09-30 | 1.2000 | 1.2600 | 1.2000 | 1.2400 | -12.676% | 28 | 23,700 | +272.581% |
| 2026-09-29 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -4.054% | 1 | 23,701 | +225.352% |
| 2026-09-28 | 1.4400 | 1.4800 | 1.4400 | 1.4800 | +6.475% | 5 | 23,698 | +212.162% |
| 2026-09-25 | 1.5600 | 1.5600 | 1.3900 | 1.3900 | -13.125% | 9 | 23,693 | +232.374% |
| 2026-09-24 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +8.108% | 47 | 23,695 | +188.750% |
| 2026-09-23 | 1.5300 | 1.5300 | 1.4600 | 1.4800 | +2.069% | 3 | 23,694 | +212.162% |
| 2026-09-22 | 1.4300 | 1.4600 | 1.4300 | 1.4500 | -6.452% | 12 | 23,701 | +218.621% |
| 2026-09-21 | 1.5800 | 1.5800 | 1.5500 | 1.5500 | -21.320% | 108 | 23,684 | +198.065% |
| 2026-09-18 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -4.369% | 1 | 23,685 | +134.518% |
| 2026-09-17 | 2.0700 | 2.0800 | 2.0600 | 2.0600 | -13.808% | 227 | 23,490 | +124.272% |
| 2026-09-16 | 2.4100 | 2.4200 | 2.3600 | 2.3900 | -5.906% | 18 | 23,482 | +93.305% |
| 2026-09-15 | 2.5900 | 2.5900 | 2.5300 | 2.5400 | +5.394% | 207 | 23,280 | +81.890% |
| 2026-09-14 | 2.5900 | 2.5900 | 2.4100 | 2.4100 | +5.702% | 3 | 23,281 | +91.701% |
| 2026-09-11 | 2.3200 | 2.3400 | 2.2300 | 2.2800 | -8.800% | 133 | 23,267 | +102.632% |
| 2026-09-10 | 2.6800 | 2.6800 | 2.4900 | 2.5000 | +8.225% | 4 | 23,269 | +84.800% |
| 2026-09-09 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +3.125% | 2 | 23,271 | +100.000% |
| 2026-09-08 | 2.3000 | 2.3000 | 2.1800 | 2.2400 | -3.030% | 463 | 22,943 | +106.250% |
| 2026-09-03 | 2.4300 | 2.4300 | 2.2700 | 2.3100 | -14.126% | 24 | 22,922 | +100.000% |
| 2026-09-01 | 2.5800 | 2.7100 | 2.4900 | 2.6900 | +15.451% | 5 | 22,920 | +71.747% |
| 2026-08-31 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +1.747% | 1 | 22,919 | +98.283% |
| 2026-08-28 | 2.4000 | 2.4000 | 2.2600 | 2.2900 | -8.400% | 128 | 23,039 | +101.747% |
| 2026-08-27 | 2.4600 | 2.5100 | 2.4600 | 2.5000 | -12.281% | 5 | 23,041 | +84.800% |
| 2026-08-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -15.179% | 1 | 23,042 | +62.105% |
| 2026-08-24 | 3.5300 | 3.5500 | 3.3600 | 3.3600 | +5.329% | 24 | 23,043 | +37.500% |
| 2026-08-21 | 3.4500 | 3.4500 | 3.1900 | 3.1900 | -11.389% | 22 | 23,040 | +44.828% |
| 2026-08-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +8.108% | 1 | 23,040 | +28.333% |
| 2026-08-19 | 3.3800 | 3.4200 | 3.3300 | 3.3300 | -4.857% | 41 | 23,036 | +38.739% |
| 2026-08-18 | 3.6000 | 3.6800 | 3.4200 | 3.5000 | +11.465% | 74 | 23,036 | +32.000% |
| 2026-08-17 | 3.0600 | 3.1400 | 3.0600 | 3.1400 | +3.630% | 2 | 23,038 | +47.134% |
| 2026-08-14 | 3.0000 | 3.0600 | 3.0000 | 3.0300 | +1.678% | 4 | 23,041 | +52.475% |
| 2026-08-13 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -8.869% | 20 | 23,021 | +55.034% |
| 2026-08-12 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -6.034% | 30 | 23,029 | +41.284% |
| 2026-08-11 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +1.163% | 4 | 23,028 | +32.759% |
| 2026-08-10 | 3.4400 | 3.4700 | 3.4400 | 3.4400 | -3.099% | 18 | 23,029 | +34.302% |
| 2026-08-07 | 3.6000 | 3.6700 | 3.5400 | 3.5500 | -8.740% | 11 | 23,056 | +30.141% |
| 2026-08-06 | 4.1300 | 4.1300 | 3.8900 | 3.8900 | +0.258% | 188 | 23,151 | +18.766% |
| 2026-08-05 | 3.7400 | 3.8900 | 3.7400 | 3.8800 | -2.757% | 28 | 23,154 | +19.072% |
| 2026-08-04 | 4.3900 | 4.3900 | 3.9900 | 3.9900 | -19.394% | 26 | 23,175 | +15.789% |
| 2026-08-03 | 5.5000 | 5.5000 | 4.9500 | 4.9500 | -15.959% | 31 | 23,162 | -6.667% |
| 2026-07-31 | 6.7500 | 6.7500 | 5.8100 | 5.8900 | -4.383% | 81 | 23,231 | -21.562% |
| 2026-07-30 | 6.9200 | 6.9800 | 6.1600 | 6.1600 | -28.121% | 97 | 23,260 | -25.000% |
| 2026-07-29 | 7.9300 | 8.5700 | 7.1600 | 8.5700 | +19.359% | 29 | 23,260 | -46.091% |
| 2026-07-28 | 8.2200 | 8.2200 | 7.1800 | 7.1800 | -4.648% | 92 | 23,300 | -35.655% |
| 2026-07-27 | 7.4900 | 7.7200 | 7.4200 | 7.5300 | +6.056% | 12 | 23,296 | -38.645% |
| 2026-07-24 | 7.6700 | 7.7400 | 7.0700 | 7.1000 | -7.432% | 25 | 23,332 | -34.930% |
| 2026-07-23 | 7.4100 | 7.6700 | 7.4000 | 7.6700 | +23.910% | 23 | 23,317 | -39.765% |
| 2026-07-22 | 6.2500 | 6.2500 | 6.0800 | 6.1900 | +2.314% | 24 | 23,321 | -25.363% |
| 2026-07-21 | 6.1000 | 6.1000 | 5.9700 | 6.0500 | -19.974% | 7 | 23,326 | -23.636% |
| 2026-07-17 | 7.4600 | 7.5600 | 7.4600 | 7.5600 | +13.514% | 2 | 23,326 | -38.889% |
| 2026-07-16 | 6.1900 | 6.6600 | 6.0300 | 6.6600 | +11.371% | 27 | 23,347 | -30.631% |
| 2026-07-15 | 6.2300 | 6.2400 | 5.9700 | 5.9800 | +0.504% | 68 | 23,367 | -22.742% |
| 2026-07-14 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.800% | 10 | 23,367 | -22.353% |
| 2026-07-13 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.124% | 7 | 23,374 | -26.080% |
| 2026-07-10 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 0.000% | 1 | 23,374 | -24.510% |
| 2026-07-09 | 6.2400 | 6.2400 | 6.1200 | 6.1200 | -18.400% | 12 | 23,375 | -24.510% |
| 2026-07-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.634% | 1 | 23,375 | -38.400% |
| 2026-07-07 | 7.2600 | 7.5100 | 6.7400 | 7.1000 | +12.698% | 44 | 23,387 | -34.930% |
| 2026-07-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.639% | 3 | 23,387 | -26.667% |
| 2026-07-01 | 6.2200 | 6.2600 | 6.2200 | 6.2600 | -0.318% | 10 | 23,401 | -26.198% |
| 2026-06-30 | 6.4900 | 6.5200 | 6.2700 | 6.2800 | -24.246% | 21 | 23,412 | -26.433% |
| 2026-06-26 | 7.7700 | 8.3300 | 7.7700 | 8.2900 | +6.010% | 87 | 23,416 | -44.270% |
| 2026-06-25 | 7.8900 | 8.7400 | 7.8200 | 7.8200 | -12.332% | 7 | 23,419 | -40.921% |
| 2026-06-24 | 9.0100 | 9.0100 | 8.7600 | 8.9200 | -1.545% | 71 | 23,477 | -48.206% |
| 2026-06-23 | 8.6400 | 9.0600 | 8.6400 | 9.0600 | +27.247% | 5 | 23,480 | -49.007% |
| 2026-06-22 | 6.8700 | 7.2300 | 6.8700 | 7.1200 | -0.140% | 10 | 23,479 | -35.112% |
| 2026-06-18 | 7.0500 | 7.1300 | 7.0500 | 7.1300 | -0.140% | 2 | 23,480 | -35.203% |
| 2026-06-17 | 7.1600 | 7.1600 | 7.1400 | 7.1400 | +11.215% | 2 | 23,495 | -35.294% |
| 2026-06-15 | 6.5000 | 6.5000 | 6.3500 | 6.4200 | -20.741% | 21 | 23,493 | -28.037% |
| 2026-06-12 | 8.1200 | 8.1200 | 8.0500 | 8.1000 | -5.704% | 30 | 23,477 | -42.963% |
| 2026-06-11 | 9.1100 | 9.6600 | 8.5800 | 8.5900 | -18.190% | 19 | 23,484 | -46.217% |
| 2026-06-10 | 9.9900 | 10.5500 | 9.7800 | 10.5000 | +8.471% | 44 | 23,486 | -56.000% |
| 2026-06-09 | 8.8500 | 9.6800 | 8.7300 | 9.6800 | +19.802% | 4 | 23,486 | -52.273% |
| 2026-06-08 | 8.1600 | 8.1600 | 8.0800 | 8.0800 | -11.209% | 11 | 23,486 | -42.822% |
| 2026-06-05 | 7.3400 | 9.1000 | 7.3400 | 9.1000 | +37.879% | 50 | 23,499 | -49.231% |
| 2026-06-04 | 7.0000 | 7.0000 | 6.6000 | 6.6000 | +0.763% | 7 | 23,499 | -30.000% |
| 2026-06-03 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +5.475% | 16 | 23,484 | -29.466% |
| 2026-06-01 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -2.969% | 1 | 23,485 | -25.604% |
| 2026-05-29 | 6.5200 | 6.5200 | 6.4000 | 6.4000 | -3.759% | 4 | 23,484 | -27.813% |
| 2026-05-28 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | -3.763% | 5 | 23,484 | -30.526% |
| 2026-05-27 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -1.003% | 1 | 23,484 | -33.140% |
| 2026-05-26 | 7.0300 | 7.0300 | 6.9800 | 6.9800 | -4.775% | 2 | 23,484 | -33.811% |
| 2026-05-22 | 7.5700 | 7.5700 | 7.3300 | 7.3300 | -5.541% | 8 | 23,489 | -36.971% |
| 2026-05-21 | 7.7400 | 7.7600 | 7.7400 | 7.7600 | -4.785% | 64 | 23,553 | -40.464% |
| 2026-05-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -6.106% | 1 | 23,554 | -43.313% |
| 2026-05-19 | 9.0900 | 9.0900 | 8.4600 | 8.6800 | -2.142% | 54 | 23,590 | -46.774% |
| 2026-05-18 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | 0.000% | 1 | 23,589 | -47.914% |
| 2026-05-15 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +8.303% | 6 | 23,589 | -47.914% |
| 2026-05-14 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -5.427% | 1 | 23,589 | -43.590% |
| 2026-05-13 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -2.587% | 2 | 23,591 | -46.651% |
| 2026-05-12 | 8.6700 | 9.1900 | 8.6700 | 8.8900 | +4.465% | 22 | 23,591 | -48.031% |
| 2026-05-11 | 8.4700 | 8.5100 | 8.4100 | 8.5100 | -0.117% | 7 | 23,591 | -45.711% |
| 2026-05-08 | 8.8900 | 8.9700 | 8.5200 | 8.5200 | -9.554% | 109 | 23,582 | -45.775% |
| 2026-05-07 | 9.1900 | 9.4200 | 9.1500 | 9.4200 | -0.528% | 17 | 23,581 | -50.955% |
| 2026-05-06 | 9.6700 | 9.6700 | 9.4700 | 9.4700 | -7.429% | 17 | 23,586 | -51.214% |
| 2026-05-05 | 10.1500 | 10.2600 | 10.1500 | 10.2300 | -6.147% | 30 | 23,573 | -54.839% |
| 2026-05-04 | 10.5700 | 11.1000 | 10.3800 | 10.9000 | +3.220% | 20 | 23,586 | -57.615% |
| 2026-05-01 | 10.5500 | 10.5700 | 10.5500 | 10.5600 | -4.087% | 20 | 23,600 | -56.250% |
| 2026-04-30 | 11.3600 | 11.4000 | 11.0100 | 11.0100 | -7.089% | 16 | 23,600 | -58.038% |
| 2026-04-29 | 12.4000 | 12.4600 | 11.8500 | 11.8500 | -3.893% | 21 | 23,598 | -61.013% |
| 2026-04-28 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +3.613% | 1 | 23,596 | -62.530% |
| 2026-04-27 | 12.0000 | 12.0000 | 11.8800 | 11.9000 | -0.998% | 59 | 23,595 | -61.176% |
| 2026-04-24 | 12.2800 | 12.2800 | 11.9900 | 12.0200 | -13.773% | 347 | 23,541 | -61.564% |
| 2026-04-23 | 12.9600 | 13.9400 | 12.9600 | 13.9400 | +8.906% | 59 | 23,452 | -66.858% |
| 2026-04-22 | 13.2600 | 13.2600 | 12.8000 | 12.8000 | -4.762% | 16 | 23,496 | -63.906% |
| 2026-04-20 | 13.0900 | 13.7000 | 13.0900 | 13.4400 | +3.385% | 74 | 23,495 | -65.625% |
| 2026-04-17 | 13.3500 | 13.3500 | 12.8000 | 13.0000 | -9.154% | 28 | 23,498 | -64.462% |
| 2026-04-16 | 14.7500 | 14.8100 | 14.3100 | 14.3100 | -1.310% | 17 | 23,498 | -67.715% |
| 2026-04-15 | 14.8900 | 15.1400 | 14.5000 | 14.5000 | -4.793% | 10 | 23,500 | -68.138% |
| 2026-04-14 | 15.8900 | 15.8900 | 15.1300 | 15.2300 | -11.144% | 17 | 23,499 | -69.665% |
| 2026-04-13 | 18.5500 | 18.5500 | 17.1300 | 17.1400 | -6.746% | 68 | 23,505 | -73.046% |
| 2026-04-10 | 18.0600 | 18.3800 | 17.9100 | 18.3800 | -1.448% | 13 | 23,479 | -74.864% |
| 2026-04-09 | 19.8000 | 19.8000 | 18.6000 | 18.6500 | -8.444% | 5 | 23,477 | -75.228% |
| 2026-04-08 | 18.8000 | 20.3700 | 18.6500 | 20.3700 | -17.060% | 40 | 23,476 | -77.320% |
| 2026-04-07 | 26.6200 | 26.6200 | 24.5600 | 24.5600 | +2.590% | 3 | 23,456 | -81.189% |
| 2026-04-06 | 24.3900 | 24.3900 | 23.9400 | 23.9400 | -7.923% | 4 | 23,455 | -80.702% |
| 2026-04-02 | 29.6800 | 29.6800 | 26.0000 | 26.0000 | +0.503% | 2 | 23,457 | -82.231% |
| 2026-04-01 | 25.1400 | 25.8700 | 24.6500 | 25.8700 | -6.606% | 9 | 23,457 | -82.141% |
| 2026-03-31 | 30.8000 | 31.2500 | 27.7000 | 27.7000 | -20.721% | 51 | 23,451 | -83.321% |
| 2026-03-30 | 32.3300 | 35.5000 | 32.2300 | 34.9400 | +6.007% | 23 | 23,448 | -86.777% |
| 2026-03-27 | 31.9300 | 33.3000 | 31.0400 | 32.9600 | +19.898% | 211 | 23,461 | -85.983% |
| 2026-03-26 | 27.1800 | 27.8000 | 26.8000 | 27.4900 | +8.228% | 19 | 23,513 | -83.194% |
| 2026-03-25 | 24.8800 | 26.0000 | 24.8800 | 25.4000 | -4.151% | 3 | 23,521 | -81.811% |
| 2026-03-24 | 26.7000 | 27.3500 | 25.9500 | 26.5000 | +3.394% | 1,262 | 23,520 | -82.566% |
| 2026-03-23 | 24.3200 | 26.0000 | 23.8400 | 25.6300 | -10.790% | 36 | 23,514 | -81.974% |
| 2026-03-20 | 26.9900 | 29.2100 | 26.9800 | 28.7300 | +9.240% | 1,572 | 23,507 | -83.919% |
| 2026-03-19 | 27.0100 | 27.0100 | 26.3000 | 26.3000 | +11.630% | 11 | 24,123 | -82.433% |
| 2026-03-18 | 23.6700 | 23.6900 | 23.5600 | 23.5600 | +5.650% | 33 | 24,118 | -80.390% |
| 2026-03-17 | 22.3000 | 22.3100 | 22.3000 | 22.3000 | -2.875% | 21 | 24,118 | -79.283% |
| 2026-03-16 | 23.6500 | 23.6500 | 22.9400 | 22.9600 | -11.008% | 5 | 24,109 | -79.878% |
| 2026-03-13 | 25.5000 | 25.8000 | 25.5000 | 25.8000 | +6.042% | 7 | 24,106 | -82.093% |
| 2026-03-12 | 24.3300 | 24.3300 | 24.3300 | 24.3300 | +7.798% | 2 | 24,105 | -81.011% |
| 2026-03-10 | 21.2700 | 22.5700 | 21.2700 | 22.5700 | -7.765% | 7 | 24,104 | -79.530% |
| 2026-03-09 | 25.7100 | 25.7100 | 24.4700 | 24.4700 | -0.285% | 25 | 24,102 | -81.120% |
| 2026-03-06 | 23.9200 | 24.5400 | 23.7000 | 24.5400 | +5.322% | 39 | 24,114 | -81.174% |
| 2026-03-05 | 21.5000 | 23.3000 | 21.5000 | 23.3000 | +11.217% | 2 | 24,112 | -80.172% |
| 2026-03-04 | 21.1700 | 21.1700 | 20.4800 | 20.9500 | -8.834% | 37 | 24,113 | -77.947% |
| 2026-03-03 | 24.6400 | 25.0500 | 22.9800 | 22.9800 | +4.788% | 91 | 24,083 | -79.896% |
| 2026-03-02 | 23.9600 | 23.9600 | 21.9300 | 21.9300 | -1.216% | 2 | 24,076 | -78.933% |
| 2026-02-27 | 22.9800 | 22.9800 | 21.7500 | 22.2000 | +4.471% | 21 | 24,076 | -79.189% |
| 2026-02-26 | 20.6000 | 22.5700 | 20.6000 | 21.2500 | +5.407% | 51 | 24,065 | -78.259% |
| 2026-02-25 | 20.1900 | 20.1900 | 20.1000 | 20.1600 | -8.071% | 54 | 24,053 | -77.083% |
| 2026-02-24 | 22.8600 | 22.8600 | 21.9300 | 21.9300 | -6.839% | 6 | 24,053 | -78.933% |
| 2026-02-23 | 21.9900 | 23.6000 | 21.9900 | 23.5400 | +2.795% | 22 | 24,055 | -80.374% |
| 2026-02-19 | 22.4900 | 22.9000 | 22.4900 | 22.9000 | +7.310% | 11 | 24,043 | -79.825% |
| 2026-02-18 | 21.3300 | 21.3400 | 21.3300 | 21.3400 | -6.812% | 3 | 24,049 | -78.351% |
| 2026-02-17 | 25.0000 | 25.0000 | 22.9000 | 22.9000 | +0.881% | 2 | 24,052 | -79.825% |
| 2026-02-13 | 24.0000 | 24.3100 | 22.4600 | 22.7000 | -4.501% | 93 | 24,050 | -79.648% |
| 2026-02-12 | 22.3800 | 23.7900 | 22.3800 | 23.7700 | +16.520% | 56 | 24,050 | -80.564% |
| 2026-02-11 | 20.0000 | 21.1100 | 20.0000 | 20.4000 | +0.542% | 51 | 24,069 | -77.353% |
| 2026-02-10 | 20.3200 | 20.3300 | 19.7400 | 20.2900 | +0.945% | 12,062 | 24,098 | -77.230% |
| 2026-02-09 | 19.6000 | 20.1000 | 19.6000 | 20.1000 | -5.189% | 7,521 | 12,068 | -77.015% |
| 2026-02-06 | 22.5000 | 22.5000 | 21.2000 | 21.2000 | -13.540% | 6 | 5,732 | -78.208% |
| 2026-02-05 | 24.9800 | 25.3200 | 24.5200 | 24.5200 | +3.986% | 3 | 5,728 | -81.158% |
| 2026-02-04 | 22.3000 | 23.5800 | 22.3000 | 23.5800 | +12.985% | 5 | 5,728 | -80.407% |
| 2026-02-03 | 20.5000 | 21.1000 | 20.5000 | 20.8700 | +11.011% | 6 | 5,732 | -77.863% |
| 2026-02-02 | 19.7500 | 19.7500 | 18.5000 | 18.8000 | -0.371% | 15 | 5,735 | -75.426% |
| 2026-01-30 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +1.071% | 1 | 5,732 | -75.517% |
| 2026-01-29 | 18.9000 | 20.6400 | 18.6700 | 18.6700 | +3.263% | 12 | 5,731 | -75.254% |
| 2026-01-28 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | +2.378% | 1 | 5,737 | -74.447% |
| 2026-01-27 | 17.6400 | 17.6600 | 17.6400 | 17.6600 | -1.064% | 2 | 5,737 | -73.839% |
| 2026-01-26 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -1.707% | 1 | 5,737 | -74.118% |
| 2026-01-23 | 18.3100 | 18.3100 | 18.1600 | 18.1600 | -1.358% | 2 | 5,738 | -74.559% |
| 2026-01-22 | 18.6200 | 18.6200 | 18.4100 | 18.4100 | -3.764% | 19 | 5,751 | -74.905% |
| 2026-01-21 | 20.3100 | 21.6900 | 19.1300 | 19.1300 | -11.435% | 3 | 5,750 | -75.849% |
| 2026-01-20 | 21.2000 | 21.6000 | 21.2000 | 21.6000 | +11.570% | 7 | 5,753 | -78.611% |
| 2026-01-15 | 18.4200 | 19.3600 | 18.4200 | 19.3600 | -6.383% | 3 | 5,754 | -76.136% |
| 2026-01-14 | 19.3100 | 20.7400 | 19.3100 | 20.6800 | +10.000% | 29 | 5,753 | -77.660% |
| 2026-01-13 | 18.4700 | 18.8000 | 18.4700 | 18.8000 | +4.155% | 2 | 5,728 | -75.426% |
| 2026-01-12 | 18.4200 | 18.4200 | 18.0500 | 18.0500 | -0.441% | 2 | 5,726 | -74.404% |
| 2026-01-09 | 19.6300 | 19.6300 | 18.0800 | 18.1300 | -8.665% | 3 | 5,726 | -74.517% |
| 2026-01-08 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +3.493% | 1 | 5,728 | -76.725% |
| 2026-01-07 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +1.054% | 1 | 5,728 | -75.912% |
| 2026-01-06 | 19.5300 | 19.5300 | 18.9600 | 18.9800 | -4.575% | 8 | 5,729 | -75.659% |
| 2026-01-05 | 19.9000 | 19.9000 | 19.6000 | 19.8900 | -1.681% | 3 | 5,731 | -76.772% |
| 2025-12-31 | 19.8900 | 20.2300 | 19.7300 | 20.2300 | +4.064% | 6 | 5,728 | -77.163% |
| 2025-12-30 | 19.0900 | 19.4400 | 19.0900 | 19.4400 | -0.308% | 2 | 5,728 | -76.235% |
| 2025-12-29 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +3.229% | 1 | 5,728 | -76.308% |
| 2025-12-26 | 18.9100 | 19.0400 | 18.8000 | 18.8900 | +0.212% | 15 | 5,728 | -75.543% |
| 2025-12-24 | 19.1400 | 19.1400 | 18.8500 | 18.8500 | -2.332% | 160 | 5,648 | -75.491% |
| 2025-12-23 | 20.0100 | 20.0100 | 19.1900 | 19.3000 | -2.229% | 53 | 5,648 | -76.062% |
| 2025-12-22 | 19.9300 | 19.9800 | 19.7300 | 19.7400 | -4.776% | 165 | 5,644 | -76.596% |
| 2025-12-19 | 21.0900 | 21.1400 | 20.7300 | 20.7300 | -8.274% | 772 | 5,513 | -77.713% |
| 2025-12-18 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -7.149% | 100 | 5,582 | -79.558% |
| 2025-12-17 | 24.0000 | 24.3400 | 24.0000 | 24.3400 | +6.521% | 2 | 5,582 | -81.019% |
| 2025-12-16 | 22.9800 | 23.0500 | 22.5900 | 22.8500 | +2.558% | 610 | 5,581 | -79.781% |
| 2025-12-15 | 21.0200 | 22.7100 | 21.0200 | 22.2800 | +9.162% | 186 | 5,400 | -79.264% |
| 2025-12-11 | 21.3500 | 21.4500 | 20.4100 | 20.4100 | +1.846% | 34 | 5,399 | -77.364% |
| 2025-12-10 | 21.3900 | 21.3900 | 20.0400 | 20.0400 | -2.718% | 4 | 5,366 | -76.946% |
| 2025-12-09 | 20.8300 | 21.0400 | 20.6000 | 20.6000 | -1.530% | 246 | 5,366 | -77.573% |
| 2025-12-05 | 21.2000 | 21.2000 | 20.9200 | 20.9200 | -3.728% | 15 | 5,312 | -77.916% |
| 2025-12-04 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | +1.732% | 10 | 5,301 | -78.739% |
| 2025-12-03 | 21.3100 | 21.3600 | 21.3100 | 21.3600 | -2.018% | 19 | 5,291 | -78.371% |
| 2025-12-02 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -2.982% | 10 | 5,281 | -78.807% |
| 2025-12-01 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | +1.812% | 2 | 5,279 | -79.439% |
| 2025-11-28 | 22.5000 | 22.5000 | 22.0700 | 22.0700 | -6.562% | 2 | 5,277 | -79.067% |
| 2025-11-26 | 23.2800 | 23.6200 | 23.2800 | 23.6200 | -13.257% | 7 | 5,276 | -80.440% |
| 2025-11-25 | 26.9000 | 28.0000 | 26.9000 | 27.2300 | +3.027% | 13 | 5,276 | -83.033% |
| 2025-11-24 | 28.6700 | 28.6700 | 26.3900 | 26.4300 | -16.887% | 2,011 | 5,276 | -82.520% |
| 2025-11-21 | 32.4500 | 33.1500 | 31.8000 | 31.8000 | -2.214% | 12 | 3,718 | -85.472% |
| 2025-11-20 | 25.0000 | 32.5200 | 25.0000 | 32.5200 | +4.903% | 44 | 3,710 | -85.793% |
| 2025-11-18 | 30.6800 | 31.0000 | 30.6800 | 31.0000 | +16.105% | 15 | 3,705 | -85.097% |
| 2025-11-17 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +0.603% | 1 | 3,695 | -82.697% |
| 2025-11-14 | 25.8000 | 26.5400 | 25.8000 | 26.5400 | -1.958% | 151 | 3,695 | -82.592% |
| 2025-11-13 | 26.2800 | 27.0700 | 26.2600 | 27.0700 | +13.979% | 6 | 3,574 | -82.933% |
| 2025-11-11 | 24.6200 | 24.6200 | 23.7500 | 23.7500 | +1.975% | 4 | 3,573 | -80.547% |
| 2025-11-10 | 23.3500 | 23.4000 | 23.2800 | 23.2900 | -12.902% | 6 | 3,573 | -80.163% |
| 2025-11-07 | 27.7200 | 28.2000 | 26.7400 | 26.7400 | +2.570% | 742 | 3,576 | -82.723% |
| 2025-11-06 | 26.3100 | 26.3100 | 26.0700 | 26.0700 | +14.745% | 49 | 3,987 | -82.278% |
| 2025-11-05 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | -6.193% | 1 | 3,986 | -79.665% |
| 2025-11-04 | 24.2400 | 24.5100 | 24.0000 | 24.2200 | +8.854% | 9 | 3,985 | -80.925% |
| 2025-11-03 | 22.2400 | 22.2500 | 22.2400 | 22.2500 | +3.972% | 3 | 3,980 | -79.236% |
| 2025-10-29 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -0.093% | 1 | 3,980 | -78.411% |
| 2025-10-28 | 20.9900 | 21.4200 | 20.9900 | 21.4200 | -0.833% | 4 | 3,980 | -78.431% |
| 2025-10-27 | 21.5000 | 21.6100 | 21.3900 | 21.6000 | -5.964% | 21 | 3,974 | -78.611% |
| 2025-10-24 | 23.0100 | 23.0100 | 22.6500 | 22.9700 | -5.317% | 702 | 3,974 | -79.887% |
| 2025-10-23 | 25.3800 | 25.3800 | 24.2500 | 24.2600 | -1.141% | 91 | 3,274 | -80.956% |
| 2025-10-21 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | +0.163% | 1 | 3,210 | -81.174% |
| 2025-10-20 | 24.4300 | 24.5000 | 24.0400 | 24.5000 | -11.966% | 19 | 3,210 | -81.143% |
| 2025-10-16 | 27.8300 | 27.8300 | 27.8300 | 27.8300 | -1.207% | 1 | 3,224 | -83.399% |
| 2025-10-14 | 27.8800 | 28.1700 | 27.1500 | 28.1700 | -2.627% | 19 | 3,224 | -83.600% |
| 2025-10-10 | 24.6900 | 28.9300 | 24.4900 | 28.9300 | +18.468% | 2,508 | 3,017 | -84.030% |
| 2025-10-07 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | -1.333% | 2 | 1,150 | -81.081% |
| 2025-10-02 | 24.7200 | 24.7500 | 24.7200 | 24.7500 | -4.329% | 3 | 1,150 | -81.333% |
| 2025-09-30 | 13.8800 | 25.8700 | 13.8800 | 25.8700 | -4.185% | 3 | 1,152 | -82.141% |
| 2025-09-24 | 26.5500 | 27.0000 | 26.5500 | 27.0000 | +3.647% | 5 | 1,152 | -82.889% |
| 2025-09-23 | 25.8000 | 26.0500 | 25.8000 | 26.0500 | +0.077% | 2 | 1,152 | -82.265% |
| 2025-09-19 | 25.5000 | 26.0300 | 25.5000 | 26.0300 | -3.414% | 2 | 1,152 | -82.251% |
| 2025-09-12 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -2.743% | 1 | 1,150 | -82.857% |
| 2025-09-10 | 27.7100 | 27.7100 | 27.7100 | 27.7100 | -6.606% | 1 | 1,149 | -83.327% |
| 2025-09-04 | 29.6700 | 29.6700 | 29.6700 | 29.6700 | -5.238% | 3 | 1,149 | -84.429% |
| 2025-09-03 | 30.8100 | 31.3100 | 30.8100 | 31.3100 | -7.009% | 4 | 1,149 | -85.244% |
| 2025-09-02 | 33.6700 | 33.6700 | 33.6700 | 33.6700 | +10.249% | 2 | 1,147 | -86.279% |
| 2025-08-29 | 30.5400 | 30.5400 | 30.5400 | 30.5400 | +7.611% | 2 | 1,146 | -84.872% |
| 2025-08-28 | 28.3000 | 28.4000 | 28.3000 | 28.3800 | -6.337% | 3 | 1,146 | -83.721% |
| 2025-08-26 | 30.1200 | 30.3000 | 30.1200 | 30.3000 | +1.576% | 2 | 1,146 | -84.752% |
| 2025-08-22 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | -7.961% | 2 | 1,146 | -84.512% |
| 2025-08-20 | 32.4100 | 32.4100 | 32.4100 | 32.4100 | +6.472% | 1 | 1,146 | -85.745% |
| 2025-08-19 | 30.2800 | 30.4400 | 30.2800 | 30.4400 | +4.713% | 70 | 1,146 | -84.823% |
| 2025-08-18 | 29.0700 | 29.0700 | 29.0700 | 29.0700 | +1.679% | 1 | 1,077 | -84.107% |
| 2025-08-13 | 28.1900 | 28.5900 | 28.1900 | 28.5900 | -1.209% | 10 | 1,077 | -83.841% |
| 2025-08-12 | 29.0900 | 29.0900 | 28.9400 | 28.9400 | -4.488% | 4 | 1,085 | -84.036% |
| 2025-08-08 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -4.416% | 1 | 1,084 | -84.752% |
| 2025-08-07 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -6.956% | 1 | 1,084 | -85.426% |
| 2025-08-05 | 32.9900 | 34.0700 | 32.9900 | 34.0700 | -7.919% | 2 | 1,085 | -86.440% |
| 2025-08-01 | 37.2600 | 37.2600 | 37.0000 | 37.0000 | +16.352% | 2 | 1,087 | -87.514% |
| 2025-07-30 | 32.0000 | 32.0000 | 31.8000 | 31.8000 | -3.167% | 2 | 1,087 | -85.472% |
| 2025-07-21 | 32.8400 | 32.8400 | 32.8400 | 32.8400 | -4.368% | 1 | 1,087 | -85.932% |
| 2025-07-17 | 34.3400 | 34.3400 | 34.3400 | 34.3400 | -4.345% | 1 | 1,088 | -86.546% |
| 2025-07-16 | 36.5300 | 36.5300 | 35.9000 | 35.9000 | -0.333% | 651 | 1,089 | -87.131% |
| 2025-07-14 | 36.4300 | 36.5600 | 36.0200 | 36.0200 | -0.935% | 26 | 598 | -87.174% |
| 2025-07-09 | 36.4600 | 36.4600 | 36.3600 | 36.3600 | -2.988% | 2 | 603 | -87.294% |
| 2025-07-07 | 37.4800 | 37.4800 | 37.4800 | 37.4800 | +2.601% | 1 | 603 | -87.673% |
| 2025-07-03 | 36.5300 | 36.5300 | 36.5300 | 36.5300 | -6.285% | 1 | 602 | -87.353% |
| 2025-06-30 | 38.9800 | 38.9800 | 38.9800 | 38.9800 | -3.323% | 5 | 602 | -88.148% |
| 2025-06-25 | 40.3200 | 40.3200 | 40.3200 | 40.3200 | -13.569% | 1 | 597 | -88.542% |
| 2025-06-17 | 44.9900 | 46.6500 | 44.9900 | 46.6500 | +2.595% | 3 | 597 | -90.096% |
| 2025-06-16 | 45.4700 | 45.4700 | 45.4700 | 45.4700 | -5.859% | 1 | 595 | -89.839% |
| 2025-06-13 | 47.7400 | 48.3000 | 47.6500 | 48.3000 | +7.143% | 34 | 595 | -90.435% |
| 2025-06-12 | 45.4400 | 45.4400 | 45.0800 | 45.0800 | +0.873% | 3 | 582 | -89.752% |
| 2025-06-10 | 45.0000 | 45.4900 | 44.6900 | 44.6900 | -1.694% | 3 | 580 | -89.662% |
| 2025-06-09 | 45.4100 | 45.4600 | 45.4100 | 45.4600 | -0.959% | 3 | 578 | -89.837% |
| 2025-06-06 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | +0.879% | 2 | 578 | -89.935% |
| 2025-06-05 | 46.5000 | 46.5000 | 45.5000 | 45.5000 | -4.432% | 4 | 578 | -89.846% |
| 2025-06-03 | 47.6100 | 47.6100 | 47.6100 | 47.6100 | -7.733% | 1 | 575 | -90.296% |
| 2025-05-30 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | +0.683% | 20 | 575 | -91.047% |
| 2025-05-28 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | -2.936% | 10 | 577 | -90.985% |
| 2025-05-21 | 52.8000 | 52.8000 | 52.8000 | 52.8000 | +5.452% | 1 | 577 | -91.250% |
| 2025-05-15 | 50.1300 | 50.1300 | 50.0700 | 50.0700 | -30.439% | 2 | 578 | -90.773% |
| 2025-05-07 | 71.4300 | 72.0100 | 71.4300 | 71.9800 | +0.433% | 7 | 579 | -93.582% |
| 2025-05-06 | 72.3000 | 72.3000 | 71.6700 | 71.6700 | +5.708% | 2 | 572 | -93.554% |
| 2025-05-05 | 67.8000 | 67.8000 | 67.8000 | 67.8000 | +0.355% | 1 | 570 | -93.186% |
| 2025-05-02 | 66.2800 | 67.5600 | 66.2800 | 67.5600 | -9.776% | 38 | 569 | -93.162% |
| 2025-04-28 | 74.8800 | 74.8800 | 74.8800 | 74.8800 | -14.481% | 1 | 574 | -93.830% |
| 2025-04-10 | 87.5600 | 87.5600 | 87.5600 | 87.5600 | +8.541% | 10 | 574 | -94.724% |
| 2025-04-09 | 86.4200 | 86.4200 | 80.3500 | 80.6700 | -40.244% | 15 | 584 | -94.273% |
| 2025-04-07 | 126.8500 | 135.0000 | 126.8500 | 135.0000 | +70.025% | 3 | 572 | -96.578% |
| 2025-03-31 | 79.4000 | 79.4000 | 79.4000 | 79.4000 | +23.101% | 1 | 572 | -94.181% |
| 2025-03-26 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | +4.912% | 1 | 572 | -92.837% |
| 2025-03-24 | 61.4800 | 61.4800 | 61.4800 | 61.4800 | -13.274% | 1 | 571 | -92.485% |
| 2025-03-21 | 70.8900 | 70.8900 | 70.8900 | 70.8900 | +6.746% | 2 | 571 | -93.483% |
| 2025-03-17 | 66.4100 | 66.4100 | 66.4100 | 66.4100 | -5.183% | 3 | 571 | -93.043% |
| 2025-03-14 | 70.8500 | 70.8500 | 69.8600 | 70.0400 | -0.751% | 16 | 574 | -93.404% |
| 2025-03-12 | 71.9600 | 71.9600 | 70.5700 | 70.5700 | -1.863% | 17 | 570 | -93.453% |
| 2025-03-11 | 71.9100 | 71.9100 | 71.9100 | 71.9100 | +9.803% | 1 | 564 | -93.575% |
| 2025-03-06 | 61.3700 | 65.4900 | 61.3700 | 65.4900 | +9.114% | 5 | 565 | -92.945% |
| 2025-03-05 | 60.7500 | 60.7500 | 60.0200 | 60.0200 | -7.233% | 300 | 565 | -92.303% |
| 2025-03-04 | 64.7000 | 64.7000 | 64.7000 | 64.7000 | +8.248% | 1 | 564 | -92.859% |
| 2025-03-03 | 59.7700 | 59.7700 | 59.7700 | 59.7700 | +1.305% | 300 | 564 | -92.270% |
| 2025-02-28 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +5.001% | 4 | 264 | -92.169% |
| 2025-02-27 | 56.1900 | 56.1900 | 56.1900 | 56.1900 | +30.341% | 2 | 262 | -91.778% |
| 2025-02-20 | 43.1100 | 43.1100 | 43.1100 | 43.1100 | +1.007% | 1 | 262 | -89.283% |
| 2025-02-14 | 43.2500 | 43.2500 | 42.6700 | 42.6800 | -1.727% | 24 | 274 | -89.175% |
| 2025-02-13 | 43.2000 | 43.4300 | 43.2000 | 43.4300 | -5.361% | 201 | 274 | -89.362% |
| 2025-02-11 | 45.5600 | 45.8900 | 45.5600 | 45.8900 | -0.022% | 2 | 101 | -89.932% |
| 2025-01-31 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | -7.273% | 34 | 101 | -89.935% |
| 2025-01-30 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -1.941% | 1 | 84 | -90.667% |
| 2025-01-28 | 50.4800 | 50.4800 | 50.4800 | 50.4800 | +13.108% | 10 | 84 | -90.848% |
| 2025-01-24 | 44.6300 | 44.6300 | 44.6300 | 44.6300 | -8.470% | 2 | 74 | -89.648% |
| 2025-01-21 | 48.4100 | 48.7600 | 48.4100 | 48.7600 | -0.914% | 7 | 74 | -90.525% |
| 2025-01-17 | 49.2100 | 49.2100 | 49.2100 | 49.2100 | -6.195% | 2 | 74 | -90.612% |
| 2025-01-16 | 52.4600 | 52.4600 | 52.4600 | 52.4600 | +3.471% | 1 | 74 | -91.193% |
| 2025-01-15 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | -5.710% | 1 | 74 | -90.888% |
| 2024-12-31 | 53.7700 | 53.7700 | 53.7700 | 53.7700 | +20.130% | 1 | 73 | -91.408% |
| 2024-12-26 | 44.7600 | 44.7600 | 44.7600 | 44.7600 | -5.629% | 1 | 73 | -89.678% |
| 2024-12-24 | 47.3300 | 47.4800 | 47.3300 | 47.4300 | -9.485% | 5 | 70 | -90.259% |
| 2024-12-19 | 52.4000 | 52.4000 | 52.4000 | 52.4000 | +12.446% | 10 | 70 | -91.183% |
| 2024-12-17 | 46.6600 | 46.7100 | 46.6000 | 46.6000 | +2.621% | 6 | 80 | -90.086% |
| 2024-12-16 | 45.4500 | 45.7600 | 45.4100 | 45.4100 | -4.801% | 11 | 85 | -89.826% |
| 2024-12-13 | 46.4200 | 47.7000 | 46.4200 | 47.7000 | +0.527% | 10 | 82 | -90.314% |
| 2024-12-12 | 47.4500 | 47.4500 | 47.4500 | 47.4500 | +1.759% | 2 | 82 | -90.263% |
| 2024-12-11 | 46.5300 | 46.6300 | 46.5300 | 46.6300 | -6.684% | 22 | 82 | -90.092% |
| 2024-12-10 | 49.9700 | 49.9700 | 49.9700 | 49.9700 | +5.712% | 1 | 73 | -90.754% |
| 2024-12-06 | 47.0900 | 47.2800 | 46.5500 | 47.2700 | -4.774% | 16 | 73 | -90.226% |
| 2024-12-02 | 50.7800 | 50.7800 | 49.6400 | 49.6400 | -8.884% | 3 | 68 | -90.693% |
| 2024-11-22 | 55.2000 | 55.6500 | 54.4700 | 54.4800 | +5.255% | 34 | 68 | -91.520% |
| 2024-11-08 | 51.7600 | 51.7600 | 51.7600 | 51.7600 | -7.406% | 10 | 55 | -91.074% |
| 2024-11-06 | 55.9000 | 55.9000 | 55.9000 | 55.9000 | -17.099% | 5 | 55 | -91.735% |
| 2024-10-04 | 67.4300 | 67.4300 | 67.4300 | 67.4300 | -9.453% | 2 | 55 | -93.148% |
| 2024-09-18 | 75.2800 | 75.2800 | 74.3700 | 74.4700 | -3.147% | 82 | 68 | -93.796% |
| 2024-09-17 | 76.3200 | 77.1100 | 76.3200 | 76.8900 | +10.665% | 47 | 72 | -93.991% |
| 2024-08-22 | 69.4000 | 69.5000 | 69.4000 | 69.4800 | -5.392% | 4 | 52 | -93.351% |
| 2024-08-16 | 73.4500 | 73.4500 | 73.4400 | 73.4400 | +1.297% | 40 | 51 | -93.709% |
| 2024-08-15 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | +20.093% | 5 | 31 | -93.628% |
| 2024-07-15 | 60.0700 | 60.3700 | 59.5700 | 60.3700 | -11.221% | 24 | 28 | -92.347% |
| 2024-06-21 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +3.817% | 2 | 4 | -93.206% |
| 2024-06-20 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | -21.046% | 1 | 4 | -92.947% |
| 2024-05-30 | 82.9600 | 82.9600 | 82.9600 | 82.9600 | -7.307% | 1 | 3 | -94.431% |
| 2024-04-11 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | -15.765% | 1 | 5 | -94.838% |
| 2024-02-21 | 106.2500 | 106.2500 | 106.2500 | 106.2500 | +1.075% | 1 | 4 | -95.652% |
| 2024-02-20 | 105.1200 | 105.1200 | 105.1200 | 105.1200 | +4.628% | 1 | 3 | -95.605% |
| 2024-02-16 | 100.4700 | 100.4700 | 100.4700 | 100.4700 | +6.205% | 2 | 1 | -95.402% |
| 2024-02-09 | 94.6000 | 94.6000 | 94.6000 | 94.6000 | 0.000% | 1 | 1 | -95.116% |