Dark

QQQ20261218P530
QQQ Dec 18 2026 530.00 Put (QQQ261218P00530000)
option OPRA

EOD

Sep 24, 2026

1.60+8.108%(+0.12)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.5500	1.6000	1.5500	1.6000	+8.108%	47	23,693	0.000%
2026-09-23	1.5300	1.5300	1.4600	1.4800	+2.069%	3	23,695	+8.108%
2026-09-22	1.4300	1.4600	1.4300	1.4500	-6.452%	12	23,694	+10.345%
2026-09-21	1.5800	1.5800	1.5500	1.5500	-21.320%	108	23,701	+3.226%
2026-09-18	1.9700	1.9700	1.9700	1.9700	-4.369%	1	23,684	-18.782%
2026-09-17	2.0700	2.0800	2.0600	2.0600	-13.808%	227	23,685	-22.330%
2026-09-16	2.4100	2.4200	2.3600	2.3900	-5.906%	18	23,490	-33.054%
2026-09-15	2.5900	2.5900	2.5300	2.5400	+5.394%	207	23,482	-37.008%
2026-09-14	2.5900	2.5900	2.4100	2.4100	+5.702%	3	23,280	-33.610%
2026-09-11	2.3200	2.3400	2.2300	2.2800	-8.800%	133	23,281	-29.825%
2026-09-10	2.6800	2.6800	2.4900	2.5000	+8.225%	4	23,267	-36.000%
2026-09-09	2.3100	2.3100	2.3100	2.3100	+3.125%	2	23,269	-30.736%
2026-09-08	2.3000	2.3000	2.1800	2.2400	-3.030%	463	23,271	-28.571%
2026-09-03	2.4300	2.4300	2.2700	2.3100	-14.126%	24	22,943	-30.736%
2026-09-01	2.5800	2.7100	2.4900	2.6900	+15.451%	5	22,922	-40.520%
2026-08-31	2.3300	2.3300	2.3300	2.3300	+1.747%	1	22,920	-31.330%
2026-08-28	2.4000	2.4000	2.2600	2.2900	-8.400%	128	22,919	-30.131%
2026-08-27	2.4600	2.5100	2.4600	2.5000	-12.281%	5	23,039	-36.000%
2026-08-26	2.8500	2.8500	2.8500	2.8500	-15.179%	1	23,041	-43.860%
2026-08-24	3.5300	3.5500	3.3600	3.3600	+5.329%	24	23,042	-52.381%
2026-08-21	3.4500	3.4500	3.1900	3.1900	-11.389%	22	23,043	-49.843%
2026-08-20	3.6000	3.6000	3.6000	3.6000	+8.108%	1	23,040	-55.556%
2026-08-19	3.3800	3.4200	3.3300	3.3300	-4.857%	41	23,040	-51.952%
2026-08-18	3.6000	3.6800	3.4200	3.5000	+11.465%	74	23,036	-54.286%
2026-08-17	3.0600	3.1400	3.0600	3.1400	+3.630%	2	23,036	-49.045%
2026-08-14	3.0000	3.0600	3.0000	3.0300	+1.678%	4	23,038	-47.195%
2026-08-13	2.9800	2.9800	2.9800	2.9800	-8.869%	20	23,041	-46.309%
2026-08-12	3.2700	3.2700	3.2700	3.2700	-6.034%	30	23,021	-51.070%
2026-08-11	3.4800	3.4800	3.4800	3.4800	+1.163%	4	23,029	-54.023%
2026-08-10	3.4400	3.4700	3.4400	3.4400	-3.099%	18	23,028	-53.488%
2026-08-07	3.6000	3.6700	3.5400	3.5500	-8.740%	11	23,029	-54.930%
2026-08-06	4.1300	4.1300	3.8900	3.8900	+0.258%	188	23,056	-58.869%
2026-08-05	3.7400	3.8900	3.7400	3.8800	-2.757%	28	23,151	-58.763%
2026-08-04	4.3900	4.3900	3.9900	3.9900	-19.394%	26	23,154	-59.900%
2026-08-03	5.5000	5.5000	4.9500	4.9500	-15.959%	31	23,175	-67.677%
2026-07-31	6.7500	6.7500	5.8100	5.8900	-4.383%	81	23,162	-72.835%
2026-07-30	6.9200	6.9800	6.1600	6.1600	-28.121%	97	23,231	-74.026%
2026-07-29	7.9300	8.5700	7.1600	8.5700	+19.359%	29	23,260	-81.330%
2026-07-28	8.2200	8.2200	7.1800	7.1800	-4.648%	92	23,260	-77.716%
2026-07-27	7.4900	7.7200	7.4200	7.5300	+6.056%	12	23,300	-78.752%
2026-07-24	7.6700	7.7400	7.0700	7.1000	-7.432%	25	23,296	-77.465%
2026-07-23	7.4100	7.6700	7.4000	7.6700	+23.910%	23	23,332	-79.140%
2026-07-22	6.2500	6.2500	6.0800	6.1900	+2.314%	24	23,317	-74.152%
2026-07-21	6.1000	6.1000	5.9700	6.0500	-19.974%	7	23,321	-73.554%
2026-07-17	7.4600	7.5600	7.4600	7.5600	+13.514%	2	23,326	-78.836%
2026-07-16	6.1900	6.6600	6.0300	6.6600	+11.371%	27	23,326	-75.976%
2026-07-15	6.2300	6.2400	5.9700	5.9800	+0.504%	68	23,347	-73.244%
2026-07-14	5.9500	5.9500	5.9500	5.9500	-4.800%	10	23,367	-73.109%
2026-07-13	6.2500	6.2500	6.2500	6.2500	+2.124%	7	23,367	-74.400%
2026-07-10	6.1200	6.1200	6.1200	6.1200	0.000%	1	23,374	-73.856%
2026-07-09	6.2400	6.2400	6.1200	6.1200	-18.400%	12	23,374	-73.856%
2026-07-08	7.5000	7.5000	7.5000	7.5000	+5.634%	1	23,375	-78.667%
2026-07-07	7.2600	7.5100	6.7400	7.1000	+12.698%	44	23,375	-77.465%
2026-07-06	6.3000	6.3000	6.3000	6.3000	+0.639%	3	23,387	-74.603%
2026-07-01	6.2200	6.2600	6.2200	6.2600	-0.318%	10	23,387	-74.441%
2026-06-30	6.4900	6.5200	6.2700	6.2800	-24.246%	21	23,401	-74.522%
2026-06-26	7.7700	8.3300	7.7700	8.2900	+6.010%	87	23,412	-80.700%
2026-06-25	7.8900	8.7400	7.8200	7.8200	-12.332%	7	23,416	-79.540%
2026-06-24	9.0100	9.0100	8.7600	8.9200	-1.545%	71	23,419	-82.063%
2026-06-23	8.6400	9.0600	8.6400	9.0600	+27.247%	5	23,477	-82.340%
2026-06-22	6.8700	7.2300	6.8700	7.1200	-0.140%	10	23,480	-77.528%
2026-06-18	7.0500	7.1300	7.0500	7.1300	-0.140%	2	23,477	-77.560%
2026-06-17	7.1600	7.1600	7.1400	7.1400	+11.215%	2	23,477	-77.591%
2026-06-15	6.5000	6.5000	6.3500	6.4200	-20.741%	21	23,477	-75.078%
2026-06-12	8.1200	8.1200	8.0500	8.1000	-5.704%	30	23,477	-80.247%
2026-06-11	9.1100	9.6600	8.5800	8.5900	-18.190%	19	23,477	-81.374%
2026-06-10	9.9900	10.5500	9.7800	10.5000	+8.471%	44	23,484	-84.762%
2026-06-09	8.8500	9.6800	8.7300	9.6800	+19.802%	4	23,486	-83.471%
2026-06-08	8.1600	8.1600	8.0800	8.0800	-11.209%	11	23,486	-80.198%
2026-06-05	7.3400	9.1000	7.3400	9.1000	+37.879%	50	23,486	-82.418%
2026-06-04	7.0000	7.0000	6.6000	6.6000	+0.763%	7	23,499	-75.758%
2026-06-03	6.5500	6.5500	6.5500	6.5500	+5.475%	16	23,499	-75.573%
2026-06-01	6.2100	6.2100	6.2100	6.2100	-2.969%	1	23,484	-74.235%
2026-05-29	6.5200	6.5200	6.4000	6.4000	-3.759%	4	23,485	-75.000%
2026-05-28	6.7000	6.7000	6.6500	6.6500	-3.763%	5	23,484	-75.940%
2026-05-27	6.9100	6.9100	6.9100	6.9100	-1.003%	1	23,484	-76.845%
2026-05-26	7.0300	7.0300	6.9800	6.9800	-4.775%	2	23,484	-77.077%
2026-05-22	7.5700	7.5700	7.3300	7.3300	-5.541%	8	23,484	-78.172%
2026-05-21	7.7400	7.7600	7.7400	7.7600	-4.785%	64	23,489	-79.381%
2026-05-20	8.1500	8.1500	8.1500	8.1500	-6.106%	1	23,489	-80.368%
2026-05-19	9.0900	9.0900	8.4600	8.6800	-2.142%	54	23,590	-81.567%
2026-05-18	8.8700	8.8700	8.8700	8.8700	0.000%	1	23,590	-81.962%
2026-05-15	8.8700	8.8700	8.8700	8.8700	+8.303%	6	23,590	-81.962%
2026-05-14	8.1900	8.1900	8.1900	8.1900	-5.427%	1	23,589	-80.464%
2026-05-13	8.6600	8.6600	8.6600	8.6600	-2.587%	2	23,591	-81.524%
2026-05-12	8.6700	9.1900	8.6700	8.8900	+4.465%	22	23,591	-82.002%
2026-05-11	8.4700	8.5100	8.4100	8.5100	-0.117%	7	23,591	-81.199%
2026-05-08	8.8900	8.9700	8.5200	8.5200	-9.554%	109	23,582	-81.221%
2026-05-07	9.1900	9.4200	9.1500	9.4200	-0.528%	17	23,581	-83.015%
2026-05-06	9.6700	9.6700	9.4700	9.4700	-7.429%	17	23,586	-83.105%
2026-05-05	10.1500	10.2600	10.1500	10.2300	-6.147%	30	23,573	-84.360%
2026-05-04	10.5700	11.1000	10.3800	10.9000	+3.220%	20	23,586	-85.321%
2026-05-01	10.5500	10.5700	10.5500	10.5600	-4.087%	20	23,600	-84.848%
2026-04-30	11.3600	11.4000	11.0100	11.0100	-7.089%	16	23,600	-85.468%
2026-04-29	12.4000	12.4600	11.8500	11.8500	-3.893%	21	23,598	-86.498%
2026-04-28	12.3300	12.3300	12.3300	12.3300	+3.613%	1	23,596	-87.024%
2026-04-27	12.0000	12.0000	11.8800	11.9000	-0.998%	59	23,595	-86.555%
2026-04-24	12.2800	12.2800	11.9900	12.0200	-13.773%	347	23,541	-86.689%
2026-04-23	12.9600	13.9400	12.9600	13.9400	+8.906%	59	23,452	-88.522%
2026-04-22	13.2600	13.2600	12.8000	12.8000	-4.762%	16	23,496	-87.500%
2026-04-20	13.0900	13.7000	13.0900	13.4400	+3.385%	74	23,495	-88.095%
2026-04-17	13.3500	13.3500	12.8000	13.0000	-9.154%	28	23,498	-87.692%
2026-04-16	14.7500	14.8100	14.3100	14.3100	-1.310%	17	23,498	-88.819%
2026-04-15	14.8900	15.1400	14.5000	14.5000	-4.793%	10	23,500	-88.966%
2026-04-14	15.8900	15.8900	15.1300	15.2300	-11.144%	17	23,499	-89.494%
2026-04-13	18.5500	18.5500	17.1300	17.1400	-6.746%	68	23,505	-90.665%
2026-04-10	18.0600	18.3800	17.9100	18.3800	-1.448%	13	23,479	-91.295%
2026-04-09	19.8000	19.8000	18.6000	18.6500	-8.444%	5	23,477	-91.421%
2026-04-08	18.8000	20.3700	18.6500	20.3700	-17.060%	40	23,476	-92.145%
2026-04-07	26.6200	26.6200	24.5600	24.5600	+2.590%	3	23,456	-93.485%
2026-04-06	24.3900	24.3900	23.9400	23.9400	-7.923%	4	23,455	-93.317%
2026-04-02	29.6800	29.6800	26.0000	26.0000	+0.503%	2	23,457	-93.846%
2026-04-01	25.1400	25.8700	24.6500	25.8700	-6.606%	9	23,457	-93.815%
2026-03-31	30.8000	31.2500	27.7000	27.7000	-20.721%	51	23,451	-94.224%
2026-03-30	32.3300	35.5000	32.2300	34.9400	+6.007%	23	23,448	-95.421%
2026-03-27	31.9300	33.3000	31.0400	32.9600	+19.898%	211	23,461	-95.146%
2026-03-26	27.1800	27.8000	26.8000	27.4900	+8.228%	19	23,513	-94.180%
2026-03-25	24.8800	26.0000	24.8800	25.4000	-4.151%	3	23,521	-93.701%
2026-03-24	26.7000	27.3500	25.9500	26.5000	+3.394%	1,262	23,520	-93.962%
2026-03-23	24.3200	26.0000	23.8400	25.6300	-10.790%	36	23,514	-93.757%
2026-03-20	26.9900	29.2100	26.9800	28.7300	+9.240%	1,572	23,507	-94.431%
2026-03-19	27.0100	27.0100	26.3000	26.3000	+11.630%	11	24,123	-93.916%
2026-03-18	23.6700	23.6900	23.5600	23.5600	+5.650%	33	24,118	-93.209%
2026-03-17	22.3000	22.3100	22.3000	22.3000	-2.875%	21	24,118	-92.825%
2026-03-16	23.6500	23.6500	22.9400	22.9600	-11.008%	5	24,109	-93.031%
2026-03-13	25.5000	25.8000	25.5000	25.8000	+6.042%	7	24,106	-93.798%
2026-03-12	24.3300	24.3300	24.3300	24.3300	+7.798%	2	24,105	-93.424%
2026-03-10	21.2700	22.5700	21.2700	22.5700	-7.765%	7	24,104	-92.911%
2026-03-09	25.7100	25.7100	24.4700	24.4700	-0.285%	25	24,102	-93.461%
2026-03-06	23.9200	24.5400	23.7000	24.5400	+5.322%	39	24,114	-93.480%
2026-03-05	21.5000	23.3000	21.5000	23.3000	+11.217%	2	24,112	-93.133%
2026-03-04	21.1700	21.1700	20.4800	20.9500	-8.834%	37	24,113	-92.363%
2026-03-03	24.6400	25.0500	22.9800	22.9800	+4.788%	91	24,083	-93.037%
2026-03-02	23.9600	23.9600	21.9300	21.9300	-1.216%	2	24,076	-92.704%
2026-02-27	22.9800	22.9800	21.7500	22.2000	+4.471%	21	24,076	-92.793%
2026-02-26	20.6000	22.5700	20.6000	21.2500	+5.407%	51	24,065	-92.471%
2026-02-25	20.1900	20.1900	20.1000	20.1600	-8.071%	54	24,053	-92.063%
2026-02-24	22.8600	22.8600	21.9300	21.9300	-6.839%	6	24,053	-92.704%
2026-02-23	21.9900	23.6000	21.9900	23.5400	+2.795%	22	24,055	-93.203%
2026-02-19	22.4900	22.9000	22.4900	22.9000	+7.310%	11	24,043	-93.013%
2026-02-18	21.3300	21.3400	21.3300	21.3400	-6.812%	3	24,049	-92.502%
2026-02-17	25.0000	25.0000	22.9000	22.9000	+0.881%	2	24,052	-93.013%
2026-02-13	24.0000	24.3100	22.4600	22.7000	-4.501%	93	24,050	-92.952%
2026-02-12	22.3800	23.7900	22.3800	23.7700	+16.520%	56	24,050	-93.269%
2026-02-11	20.0000	21.1100	20.0000	20.4000	+0.542%	51	24,069	-92.157%
2026-02-10	20.3200	20.3300	19.7400	20.2900	+0.945%	12,062	24,098	-92.114%
2026-02-09	19.6000	20.1000	19.6000	20.1000	-5.189%	7,521	12,068	-92.040%
2026-02-06	22.5000	22.5000	21.2000	21.2000	-13.540%	6	5,732	-92.453%
2026-02-05	24.9800	25.3200	24.5200	24.5200	+3.986%	3	5,728	-93.475%
2026-02-04	22.3000	23.5800	22.3000	23.5800	+12.985%	5	5,728	-93.215%
2026-02-03	20.5000	21.1000	20.5000	20.8700	+11.011%	6	5,732	-92.333%
2026-02-02	19.7500	19.7500	18.5000	18.8000	-0.371%	15	5,735	-91.489%
2026-01-30	18.8700	18.8700	18.8700	18.8700	+1.071%	1	5,732	-91.521%
2026-01-29	18.9000	20.6400	18.6700	18.6700	+3.263%	12	5,731	-91.430%
2026-01-28	18.0800	18.0800	18.0800	18.0800	+2.378%	1	5,737	-91.150%
2026-01-27	17.6400	17.6600	17.6400	17.6600	-1.064%	2	5,737	-90.940%
2026-01-26	17.8500	17.8500	17.8500	17.8500	-1.707%	1	5,737	-91.036%
2026-01-23	18.3100	18.3100	18.1600	18.1600	-1.358%	2	5,738	-91.189%
2026-01-22	18.6200	18.6200	18.4100	18.4100	-3.764%	19	5,751	-91.309%
2026-01-21	20.3100	21.6900	19.1300	19.1300	-11.435%	3	5,750	-91.636%
2026-01-20	21.2000	21.6000	21.2000	21.6000	+11.570%	7	5,753	-92.593%
2026-01-15	18.4200	19.3600	18.4200	19.3600	-6.383%	3	5,754	-91.736%
2026-01-14	19.3100	20.7400	19.3100	20.6800	+10.000%	29	5,753	-92.263%
2026-01-13	18.4700	18.8000	18.4700	18.8000	+4.155%	2	5,728	-91.489%
2026-01-12	18.4200	18.4200	18.0500	18.0500	-0.441%	2	5,726	-91.136%
2026-01-09	19.6300	19.6300	18.0800	18.1300	-8.665%	3	5,726	-91.175%
2026-01-08	19.8500	19.8500	19.8500	19.8500	+3.493%	1	5,728	-91.940%
2026-01-07	19.1800	19.1800	19.1800	19.1800	+1.054%	1	5,728	-91.658%
2026-01-06	19.5300	19.5300	18.9600	18.9800	-4.575%	8	5,729	-91.570%
2026-01-05	19.9000	19.9000	19.6000	19.8900	-1.681%	3	5,731	-91.956%
2025-12-31	19.8900	20.2300	19.7300	20.2300	+4.064%	6	5,728	-92.091%
2025-12-30	19.0900	19.4400	19.0900	19.4400	-0.308%	2	5,728	-91.770%
2025-12-29	19.5000	19.5000	19.5000	19.5000	+3.229%	1	5,728	-91.795%
2025-12-26	18.9100	19.0400	18.8000	18.8900	+0.212%	15	5,728	-91.530%
2025-12-24	19.1400	19.1400	18.8500	18.8500	-2.332%	160	5,648	-91.512%
2025-12-23	20.0100	20.0100	19.1900	19.3000	-2.229%	53	5,648	-91.710%
2025-12-22	19.9300	19.9800	19.7300	19.7400	-4.776%	165	5,644	-91.895%
2025-12-19	21.0900	21.1400	20.7300	20.7300	-8.274%	772	5,513	-92.282%
2025-12-18	22.6000	22.6000	22.6000	22.6000	-7.149%	100	5,582	-92.920%
2025-12-17	24.0000	24.3400	24.0000	24.3400	+6.521%	2	5,582	-93.426%
2025-12-16	22.9800	23.0500	22.5900	22.8500	+2.558%	610	5,581	-92.998%
2025-12-15	21.0200	22.7100	21.0200	22.2800	+9.162%	186	5,400	-92.819%
2025-12-11	21.3500	21.4500	20.4100	20.4100	+1.846%	34	5,399	-92.161%
2025-12-10	21.3900	21.3900	20.0400	20.0400	-2.718%	4	5,366	-92.016%
2025-12-09	20.8300	21.0400	20.6000	20.6000	-1.530%	246	5,366	-92.233%
2025-12-05	21.2000	21.2000	20.9200	20.9200	-3.728%	15	5,312	-92.352%
2025-12-04	21.7300	21.7300	21.7300	21.7300	+1.732%	10	5,301	-92.637%
2025-12-03	21.3100	21.3600	21.3100	21.3600	-2.018%	19	5,291	-92.509%
2025-12-02	21.8000	21.8000	21.8000	21.8000	-2.982%	10	5,281	-92.661%
2025-12-01	22.4700	22.4700	22.4700	22.4700	+1.812%	2	5,279	-92.879%
2025-11-28	22.5000	22.5000	22.0700	22.0700	-6.562%	2	5,277	-92.750%
2025-11-26	23.2800	23.6200	23.2800	23.6200	-13.257%	7	5,276	-93.226%
2025-11-25	26.9000	28.0000	26.9000	27.2300	+3.027%	13	5,276	-94.124%
2025-11-24	28.6700	28.6700	26.3900	26.4300	-16.887%	2,011	5,276	-93.946%
2025-11-21	32.4500	33.1500	31.8000	31.8000	-2.214%	12	3,718	-94.969%
2025-11-20	25.0000	32.5200	25.0000	32.5200	+4.903%	44	3,710	-95.080%
2025-11-18	30.6800	31.0000	30.6800	31.0000	+16.105%	15	3,705	-94.839%
2025-11-17	26.7000	26.7000	26.7000	26.7000	+0.603%	1	3,695	-94.007%
2025-11-14	25.8000	26.5400	25.8000	26.5400	-1.958%	151	3,695	-93.971%
2025-11-13	26.2800	27.0700	26.2600	27.0700	+13.979%	6	3,574	-94.089%
2025-11-11	24.6200	24.6200	23.7500	23.7500	+1.975%	4	3,573	-93.263%
2025-11-10	23.3500	23.4000	23.2800	23.2900	-12.902%	6	3,573	-93.130%
2025-11-07	27.7200	28.2000	26.7400	26.7400	+2.570%	742	3,576	-94.016%
2025-11-06	26.3100	26.3100	26.0700	26.0700	+14.745%	49	3,987	-93.863%
2025-11-05	22.7200	22.7200	22.7200	22.7200	-6.193%	1	3,986	-92.958%
2025-11-04	24.2400	24.5100	24.0000	24.2200	+8.854%	9	3,985	-93.394%
2025-11-03	22.2400	22.2500	22.2400	22.2500	+3.972%	3	3,980	-92.809%
2025-10-29	21.4000	21.4000	21.4000	21.4000	-0.093%	1	3,980	-92.523%
2025-10-28	20.9900	21.4200	20.9900	21.4200	-0.833%	4	3,980	-92.530%
2025-10-27	21.5000	21.6100	21.3900	21.6000	-5.964%	21	3,974	-92.593%
2025-10-24	23.0100	23.0100	22.6500	22.9700	-5.317%	702	3,974	-93.034%
2025-10-23	25.3800	25.3800	24.2500	24.2600	-1.141%	91	3,274	-93.405%
2025-10-21	24.5400	24.5400	24.5400	24.5400	+0.163%	1	3,210	-93.480%
2025-10-20	24.4300	24.5000	24.0400	24.5000	-11.966%	19	3,210	-93.469%
2025-10-16	27.8300	27.8300	27.8300	27.8300	-1.207%	1	3,224	-94.251%
2025-10-14	27.8800	28.1700	27.1500	28.1700	-2.627%	19	3,224	-94.320%
2025-10-10	24.6900	28.9300	24.4900	28.9300	+18.468%	2,508	3,017	-94.469%
2025-10-07	24.4200	24.4200	24.4200	24.4200	-1.333%	2	1,150	-93.448%
2025-10-02	24.7200	24.7500	24.7200	24.7500	-4.329%	3	1,150	-93.535%
2025-09-30	13.8800	25.8700	13.8800	25.8700	-4.185%	3	1,152	-93.815%
2025-09-24	26.5500	27.0000	26.5500	27.0000	+3.647%	5	1,152	-94.074%
2025-09-23	25.8000	26.0500	25.8000	26.0500	+0.077%	2	1,152	-93.858%
2025-09-19	25.5000	26.0300	25.5000	26.0300	-3.414%	2	1,152	-93.853%
2025-09-12	26.9500	26.9500	26.9500	26.9500	-2.743%	1	1,150	-94.063%
2025-09-10	27.7100	27.7100	27.7100	27.7100	-6.606%	1	1,149	-94.226%
2025-09-04	29.6700	29.6700	29.6700	29.6700	-5.238%	3	1,149	-94.607%
2025-09-03	30.8100	31.3100	30.8100	31.3100	-7.009%	4	1,149	-94.890%
2025-09-02	33.6700	33.6700	33.6700	33.6700	+10.249%	2	1,147	-95.248%
2025-08-29	30.5400	30.5400	30.5400	30.5400	+7.611%	2	1,146	-94.761%
2025-08-28	28.3000	28.4000	28.3000	28.3800	-6.337%	3	1,146	-94.362%
2025-08-26	30.1200	30.3000	30.1200	30.3000	+1.576%	2	1,146	-94.719%
2025-08-22	29.8300	29.8300	29.8300	29.8300	-7.961%	2	1,146	-94.636%
2025-08-20	32.4100	32.4100	32.4100	32.4100	+6.472%	1	1,146	-95.063%
2025-08-19	30.2800	30.4400	30.2800	30.4400	+4.713%	70	1,146	-94.744%
2025-08-18	29.0700	29.0700	29.0700	29.0700	+1.679%	1	1,077	-94.496%
2025-08-13	28.1900	28.5900	28.1900	28.5900	-1.209%	10	1,077	-94.404%
2025-08-12	29.0900	29.0900	28.9400	28.9400	-4.488%	4	1,085	-94.471%
2025-08-08	30.3000	30.3000	30.3000	30.3000	-4.416%	1	1,084	-94.719%
2025-08-07	31.7000	31.7000	31.7000	31.7000	-6.956%	1	1,084	-94.953%
2025-08-05	32.9900	34.0700	32.9900	34.0700	-7.919%	2	1,085	-95.304%
2025-08-01	37.2600	37.2600	37.0000	37.0000	+16.352%	2	1,087	-95.676%
2025-07-30	32.0000	32.0000	31.8000	31.8000	-3.167%	2	1,087	-94.969%
2025-07-21	32.8400	32.8400	32.8400	32.8400	-4.368%	1	1,087	-95.128%
2025-07-17	34.3400	34.3400	34.3400	34.3400	-4.345%	1	1,088	-95.341%
2025-07-16	36.5300	36.5300	35.9000	35.9000	-0.333%	651	1,089	-95.543%
2025-07-14	36.4300	36.5600	36.0200	36.0200	-0.935%	26	598	-95.558%
2025-07-09	36.4600	36.4600	36.3600	36.3600	-2.988%	2	603	-95.600%
2025-07-07	37.4800	37.4800	37.4800	37.4800	+2.601%	1	603	-95.731%
2025-07-03	36.5300	36.5300	36.5300	36.5300	-6.285%	1	602	-95.620%
2025-06-30	38.9800	38.9800	38.9800	38.9800	-3.323%	5	602	-95.895%
2025-06-25	40.3200	40.3200	40.3200	40.3200	-13.569%	1	597	-96.032%
2025-06-17	44.9900	46.6500	44.9900	46.6500	+2.595%	3	597	-96.570%
2025-06-16	45.4700	45.4700	45.4700	45.4700	-5.859%	1	595	-96.481%
2025-06-13	47.7400	48.3000	47.6500	48.3000	+7.143%	34	595	-96.687%
2025-06-12	45.4400	45.4400	45.0800	45.0800	+0.873%	3	582	-96.451%
2025-06-10	45.0000	45.4900	44.6900	44.6900	-1.694%	3	580	-96.420%
2025-06-09	45.4100	45.4600	45.4100	45.4600	-0.959%	3	578	-96.480%
2025-06-06	45.9000	45.9000	45.9000	45.9000	+0.879%	2	578	-96.514%
2025-06-05	46.5000	46.5000	45.5000	45.5000	-4.432%	4	578	-96.484%
2025-06-03	47.6100	47.6100	47.6100	47.6100	-7.733%	1	575	-96.639%
2025-05-30	51.6000	51.6000	51.6000	51.6000	+0.683%	20	575	-96.899%
2025-05-28	51.2500	51.2500	51.2500	51.2500	-2.936%	10	577	-96.878%
2025-05-21	52.8000	52.8000	52.8000	52.8000	+5.452%	1	577	-96.970%
2025-05-15	50.1300	50.1300	50.0700	50.0700	-30.439%	2	578	-96.804%
2025-05-07	71.4300	72.0100	71.4300	71.9800	+0.433%	7	579	-97.777%
2025-05-06	72.3000	72.3000	71.6700	71.6700	+5.708%	2	572	-97.768%
2025-05-05	67.8000	67.8000	67.8000	67.8000	+0.355%	1	570	-97.640%
2025-05-02	66.2800	67.5600	66.2800	67.5600	-9.776%	38	569	-97.632%
2025-04-28	74.8800	74.8800	74.8800	74.8800	-14.481%	1	574	-97.863%
2025-04-10	87.5600	87.5600	87.5600	87.5600	+8.541%	10	574	-98.173%
2025-04-09	86.4200	86.4200	80.3500	80.6700	-40.244%	15	584	-98.017%
2025-04-07	126.8500	135.0000	126.8500	135.0000	+70.025%	3	572	-98.815%
2025-03-31	79.4000	79.4000	79.4000	79.4000	+23.101%	1	572	-97.985%
2025-03-26	64.5000	64.5000	64.5000	64.5000	+4.912%	1	572	-97.519%
2025-03-24	61.4800	61.4800	61.4800	61.4800	-13.274%	1	571	-97.398%
2025-03-21	70.8900	70.8900	70.8900	70.8900	+6.746%	2	571	-97.743%
2025-03-17	66.4100	66.4100	66.4100	66.4100	-5.183%	3	571	-97.591%
2025-03-14	70.8500	70.8500	69.8600	70.0400	-0.751%	16	574	-97.716%
2025-03-12	71.9600	71.9600	70.5700	70.5700	-1.863%	17	570	-97.733%
2025-03-11	71.9100	71.9100	71.9100	71.9100	+9.803%	1	564	-97.775%
2025-03-06	61.3700	65.4900	61.3700	65.4900	+9.114%	5	565	-97.557%
2025-03-05	60.7500	60.7500	60.0200	60.0200	-7.233%	300	565	-97.334%
2025-03-04	64.7000	64.7000	64.7000	64.7000	+8.248%	1	564	-97.527%
2025-03-03	59.7700	59.7700	59.7700	59.7700	+1.305%	300	564	-97.323%
2025-02-28	59.0000	59.0000	59.0000	59.0000	+5.001%	4	264	-97.288%
2025-02-27	56.1900	56.1900	56.1900	56.1900	+30.341%	2	262	-97.153%
2025-02-20	43.1100	43.1100	43.1100	43.1100	+1.007%	1	262	-96.289%
2025-02-14	43.2500	43.2500	42.6700	42.6800	-1.727%	24	274	-96.251%
2025-02-13	43.2000	43.4300	43.2000	43.4300	-5.361%	201	274	-96.316%
2025-02-11	45.5600	45.8900	45.5600	45.8900	-0.022%	2	101	-96.513%
2025-01-31	45.9000	45.9000	45.9000	45.9000	-7.273%	34	101	-96.514%
2025-01-30	49.5000	49.5000	49.5000	49.5000	-1.941%	1	84	-96.768%
2025-01-28	50.4800	50.4800	50.4800	50.4800	+13.108%	10	84	-96.830%
2025-01-24	44.6300	44.6300	44.6300	44.6300	-8.470%	2	74	-96.415%
2025-01-21	48.4100	48.7600	48.4100	48.7600	-0.914%	7	74	-96.719%
2025-01-17	49.2100	49.2100	49.2100	49.2100	-6.195%	2	74	-96.749%
2025-01-16	52.4600	52.4600	52.4600	52.4600	+3.471%	1	74	-96.950%
2025-01-15	50.7000	50.7000	50.7000	50.7000	-5.710%	1	74	-96.844%
2024-12-31	53.7700	53.7700	53.7700	53.7700	+20.130%	1	73	-97.024%
2024-12-26	44.7600	44.7600	44.7600	44.7600	-5.629%	1	73	-96.425%
2024-12-24	47.3300	47.4800	47.3300	47.4300	-9.485%	5	70	-96.627%
2024-12-19	52.4000	52.4000	52.4000	52.4000	+12.446%	10	70	-96.947%
2024-12-17	46.6600	46.7100	46.6000	46.6000	+2.621%	6	80	-96.567%
2024-12-16	45.4500	45.7600	45.4100	45.4100	-4.801%	11	85	-96.477%
2024-12-13	46.4200	47.7000	46.4200	47.7000	+0.527%	10	82	-96.646%
2024-12-12	47.4500	47.4500	47.4500	47.4500	+1.759%	2	82	-96.628%
2024-12-11	46.5300	46.6300	46.5300	46.6300	-6.684%	22	82	-96.569%
2024-12-10	49.9700	49.9700	49.9700	49.9700	+5.712%	1	73	-96.798%
2024-12-06	47.0900	47.2800	46.5500	47.2700	-4.774%	16	73	-96.615%
2024-12-02	50.7800	50.7800	49.6400	49.6400	-8.884%	3	68	-96.777%
2024-11-22	55.2000	55.6500	54.4700	54.4800	+5.255%	34	68	-97.063%
2024-11-08	51.7600	51.7600	51.7600	51.7600	-7.406%	10	55	-96.909%
2024-11-06	55.9000	55.9000	55.9000	55.9000	-17.099%	5	55	-97.138%
2024-10-04	67.4300	67.4300	67.4300	67.4300	-9.453%	2	55	-97.627%
2024-09-18	75.2800	75.2800	74.3700	74.4700	-3.147%	82	68	-97.851%
2024-09-17	76.3200	77.1100	76.3200	76.8900	+10.665%	47	72	-97.919%
2024-08-22	69.4000	69.5000	69.4000	69.4800	-5.392%	4	52	-97.697%
2024-08-16	73.4500	73.4500	73.4400	73.4400	+1.297%	40	51	-97.821%
2024-08-15	72.5000	72.5000	72.5000	72.5000	+20.093%	5	31	-97.793%
2024-07-15	60.0700	60.3700	59.5700	60.3700	-11.221%	24	28	-97.350%
2024-06-21	68.0000	68.0000	68.0000	68.0000	+3.817%	2	4	-97.647%
2024-06-20	65.5000	65.5000	65.5000	65.5000	-21.046%	1	4	-97.557%
2024-05-30	82.9600	82.9600	82.9600	82.9600	-7.307%	1	3	-98.071%
2024-04-11	89.5000	89.5000	89.5000	89.5000	-15.765%	1	5	-98.212%
2024-02-21	106.2500	106.2500	106.2500	106.2500	+1.075%	1	4	-98.494%
2024-02-20	105.1200	105.1200	105.1200	105.1200	+4.628%	1	3	-98.478%
2024-02-16	100.4700	100.4700	100.4700	100.4700	+6.205%	2	1	-98.407%
2024-02-09	94.6000	94.6000	94.6000	94.6000	0.000%	1	1	-98.309%