Dark

QQQ20261218P530
QQQ Dec 18 2026 530.00 Put (QQQ261218P00530000)
option OPRA

EOD

Aug 6, 2026

3.89+0.258%(+0.01)188

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.1300	4.1300	3.8900	3.8900	+0.258%	188	23,056	0.000%
2026-08-05	3.7400	3.8900	3.7400	3.8800	-2.757%	28	23,151	+0.258%
2026-08-04	4.3900	4.3900	3.9900	3.9900	-19.394%	26	23,154	-2.506%
2026-08-03	5.5000	5.5000	4.9500	4.9500	-15.959%	31	23,175	-21.414%
2026-07-31	6.7500	6.7500	5.8100	5.8900	-4.383%	81	23,162	-33.956%
2026-07-30	6.9200	6.9800	6.1600	6.1600	-28.121%	97	23,231	-36.851%
2026-07-29	7.9300	8.5700	7.1600	8.5700	+19.359%	29	23,260	-54.609%
2026-07-28	8.2200	8.2200	7.1800	7.1800	-4.648%	92	23,260	-45.822%
2026-07-27	7.4900	7.7200	7.4200	7.5300	+6.056%	12	23,300	-48.340%
2026-07-24	7.6700	7.7400	7.0700	7.1000	-7.432%	25	23,296	-45.211%
2026-07-23	7.4100	7.6700	7.4000	7.6700	+23.910%	23	23,332	-49.283%
2026-07-22	6.2500	6.2500	6.0800	6.1900	+2.314%	24	23,317	-37.157%
2026-07-21	6.1000	6.1000	5.9700	6.0500	-19.974%	7	23,321	-35.702%
2026-07-17	7.4600	7.5600	7.4600	7.5600	+13.514%	2	23,326	-48.545%
2026-07-16	6.1900	6.6600	6.0300	6.6600	+11.371%	27	23,326	-41.592%
2026-07-15	6.2300	6.2400	5.9700	5.9800	+0.504%	68	23,347	-34.950%
2026-07-14	5.9500	5.9500	5.9500	5.9500	-4.800%	10	23,367	-34.622%
2026-07-13	6.2500	6.2500	6.2500	6.2500	+2.124%	7	23,367	-37.760%
2026-07-10	6.1200	6.1200	6.1200	6.1200	0.000%	1	23,374	-36.438%
2026-07-09	6.2400	6.2400	6.1200	6.1200	-18.400%	12	23,374	-36.438%
2026-07-08	7.5000	7.5000	7.5000	7.5000	+5.634%	1	23,375	-48.133%
2026-07-07	7.2600	7.5100	6.7400	7.1000	+12.698%	44	23,375	-45.211%
2026-07-06	6.3000	6.3000	6.3000	6.3000	+0.639%	3	23,387	-38.254%
2026-07-01	6.2200	6.2600	6.2200	6.2600	-0.318%	10	23,387	-37.859%
2026-06-30	6.4900	6.5200	6.2700	6.2800	-24.246%	21	23,401	-38.057%
2026-06-26	7.7700	8.3300	7.7700	8.2900	+6.010%	87	23,412	-53.076%
2026-06-25	7.8900	8.7400	7.8200	7.8200	-12.332%	7	23,416	-50.256%
2026-06-24	9.0100	9.0100	8.7600	8.9200	-1.545%	71	23,419	-56.390%
2026-06-23	8.6400	9.0600	8.6400	9.0600	+27.247%	5	23,477	-57.064%
2026-06-22	6.8700	7.2300	6.8700	7.1200	-0.140%	10	23,480	-45.365%
2026-06-18	7.0500	7.1300	7.0500	7.1300	-0.140%	2	23,477	-45.442%
2026-06-17	7.1600	7.1600	7.1400	7.1400	+11.215%	2	23,477	-45.518%
2026-06-15	6.5000	6.5000	6.3500	6.4200	-20.741%	21	23,477	-39.408%
2026-06-12	8.1200	8.1200	8.0500	8.1000	-5.704%	30	23,477	-51.975%
2026-06-11	9.1100	9.6600	8.5800	8.5900	-18.190%	19	23,477	-54.715%
2026-06-10	9.9900	10.5500	9.7800	10.5000	+8.471%	44	23,484	-62.952%
2026-06-09	8.8500	9.6800	8.7300	9.6800	+19.802%	4	23,486	-59.814%
2026-06-08	8.1600	8.1600	8.0800	8.0800	-11.209%	11	23,486	-51.856%
2026-06-05	7.3400	9.1000	7.3400	9.1000	+37.879%	50	23,486	-57.253%
2026-06-04	7.0000	7.0000	6.6000	6.6000	+0.763%	7	23,499	-41.061%
2026-06-03	6.5500	6.5500	6.5500	6.5500	+5.475%	16	23,499	-40.611%
2026-06-01	6.2100	6.2100	6.2100	6.2100	-2.969%	1	23,484	-37.359%
2026-05-29	6.5200	6.5200	6.4000	6.4000	-3.759%	4	23,485	-39.219%
2026-05-28	6.7000	6.7000	6.6500	6.6500	-3.763%	5	23,484	-41.504%
2026-05-27	6.9100	6.9100	6.9100	6.9100	-1.003%	1	23,484	-43.705%
2026-05-26	7.0300	7.0300	6.9800	6.9800	-4.775%	2	23,484	-44.269%
2026-05-22	7.5700	7.5700	7.3300	7.3300	-5.541%	8	23,484	-46.930%
2026-05-21	7.7400	7.7600	7.7400	7.7600	-4.785%	64	23,489	-49.871%
2026-05-20	8.1500	8.1500	8.1500	8.1500	-6.106%	1	23,489	-52.270%
2026-05-19	9.0900	9.0900	8.4600	8.6800	-2.142%	54	23,590	-55.184%
2026-05-18	8.8700	8.8700	8.8700	8.8700	0.000%	1	23,590	-56.144%
2026-05-15	8.8700	8.8700	8.8700	8.8700	+8.303%	6	23,590	-56.144%
2026-05-14	8.1900	8.1900	8.1900	8.1900	-5.427%	1	23,589	-52.503%
2026-05-13	8.6600	8.6600	8.6600	8.6600	-2.587%	2	23,591	-55.081%
2026-05-12	8.6700	9.1900	8.6700	8.8900	+4.465%	22	23,591	-56.243%
2026-05-11	8.4700	8.5100	8.4100	8.5100	-0.117%	7	23,591	-54.289%
2026-05-08	8.8900	8.9700	8.5200	8.5200	-9.554%	109	23,582	-54.343%
2026-05-07	9.1900	9.4200	9.1500	9.4200	-0.528%	17	23,581	-58.705%
2026-05-06	9.6700	9.6700	9.4700	9.4700	-7.429%	17	23,586	-58.923%
2026-05-05	10.1500	10.2600	10.1500	10.2300	-6.147%	30	23,573	-61.975%
2026-05-04	10.5700	11.1000	10.3800	10.9000	+3.220%	20	23,586	-64.312%
2026-05-01	10.5500	10.5700	10.5500	10.5600	-4.087%	20	23,600	-63.163%
2026-04-30	11.3600	11.4000	11.0100	11.0100	-7.089%	16	23,600	-64.668%
2026-04-29	12.4000	12.4600	11.8500	11.8500	-3.893%	21	23,598	-67.173%
2026-04-28	12.3300	12.3300	12.3300	12.3300	+3.613%	1	23,596	-68.451%
2026-04-27	12.0000	12.0000	11.8800	11.9000	-0.998%	59	23,595	-67.311%
2026-04-24	12.2800	12.2800	11.9900	12.0200	-13.773%	347	23,541	-67.637%
2026-04-23	12.9600	13.9400	12.9600	13.9400	+8.906%	59	23,452	-72.095%
2026-04-22	13.2600	13.2600	12.8000	12.8000	-4.762%	16	23,496	-69.609%
2026-04-20	13.0900	13.7000	13.0900	13.4400	+3.385%	74	23,495	-71.057%
2026-04-17	13.3500	13.3500	12.8000	13.0000	-9.154%	28	23,498	-70.077%
2026-04-16	14.7500	14.8100	14.3100	14.3100	-1.310%	17	23,498	-72.816%
2026-04-15	14.8900	15.1400	14.5000	14.5000	-4.793%	10	23,500	-73.172%
2026-04-14	15.8900	15.8900	15.1300	15.2300	-11.144%	17	23,499	-74.458%
2026-04-13	18.5500	18.5500	17.1300	17.1400	-6.746%	68	23,505	-77.305%
2026-04-10	18.0600	18.3800	17.9100	18.3800	-1.448%	13	23,479	-78.836%
2026-04-09	19.8000	19.8000	18.6000	18.6500	-8.444%	5	23,477	-79.142%
2026-04-08	18.8000	20.3700	18.6500	20.3700	-17.060%	40	23,476	-80.903%
2026-04-07	26.6200	26.6200	24.5600	24.5600	+2.590%	3	23,456	-84.161%
2026-04-06	24.3900	24.3900	23.9400	23.9400	-7.923%	4	23,455	-83.751%
2026-04-02	29.6800	29.6800	26.0000	26.0000	+0.503%	2	23,457	-85.038%
2026-04-01	25.1400	25.8700	24.6500	25.8700	-6.606%	9	23,457	-84.963%
2026-03-31	30.8000	31.2500	27.7000	27.7000	-20.721%	51	23,451	-85.957%
2026-03-30	32.3300	35.5000	32.2300	34.9400	+6.007%	23	23,448	-88.867%
2026-03-27	31.9300	33.3000	31.0400	32.9600	+19.898%	211	23,461	-88.198%
2026-03-26	27.1800	27.8000	26.8000	27.4900	+8.228%	19	23,513	-85.849%
2026-03-25	24.8800	26.0000	24.8800	25.4000	-4.151%	3	23,521	-84.685%
2026-03-24	26.7000	27.3500	25.9500	26.5000	+3.394%	1,262	23,520	-85.321%
2026-03-23	24.3200	26.0000	23.8400	25.6300	-10.790%	36	23,514	-84.822%
2026-03-20	26.9900	29.2100	26.9800	28.7300	+9.240%	1,572	23,507	-86.460%
2026-03-19	27.0100	27.0100	26.3000	26.3000	+11.630%	11	24,123	-85.209%
2026-03-18	23.6700	23.6900	23.5600	23.5600	+5.650%	33	24,118	-83.489%
2026-03-17	22.3000	22.3100	22.3000	22.3000	-2.875%	21	24,118	-82.556%
2026-03-16	23.6500	23.6500	22.9400	22.9600	-11.008%	5	24,109	-83.057%
2026-03-13	25.5000	25.8000	25.5000	25.8000	+6.042%	7	24,106	-84.922%
2026-03-12	24.3300	24.3300	24.3300	24.3300	+7.798%	2	24,105	-84.012%
2026-03-10	21.2700	22.5700	21.2700	22.5700	-7.765%	7	24,104	-82.765%
2026-03-09	25.7100	25.7100	24.4700	24.4700	-0.285%	25	24,102	-84.103%
2026-03-06	23.9200	24.5400	23.7000	24.5400	+5.322%	39	24,114	-84.148%
2026-03-05	21.5000	23.3000	21.5000	23.3000	+11.217%	2	24,112	-83.305%
2026-03-04	21.1700	21.1700	20.4800	20.9500	-8.834%	37	24,113	-81.432%
2026-03-03	24.6400	25.0500	22.9800	22.9800	+4.788%	91	24,083	-83.072%
2026-03-02	23.9600	23.9600	21.9300	21.9300	-1.216%	2	24,076	-82.262%
2026-02-27	22.9800	22.9800	21.7500	22.2000	+4.471%	21	24,076	-82.477%
2026-02-26	20.6000	22.5700	20.6000	21.2500	+5.407%	51	24,065	-81.694%
2026-02-25	20.1900	20.1900	20.1000	20.1600	-8.071%	54	24,053	-80.704%
2026-02-24	22.8600	22.8600	21.9300	21.9300	-6.839%	6	24,053	-82.262%
2026-02-23	21.9900	23.6000	21.9900	23.5400	+2.795%	22	24,055	-83.475%
2026-02-19	22.4900	22.9000	22.4900	22.9000	+7.310%	11	24,043	-83.013%
2026-02-18	21.3300	21.3400	21.3300	21.3400	-6.812%	3	24,049	-81.771%
2026-02-17	25.0000	25.0000	22.9000	22.9000	+0.881%	2	24,052	-83.013%
2026-02-13	24.0000	24.3100	22.4600	22.7000	-4.501%	93	24,050	-82.863%
2026-02-12	22.3800	23.7900	22.3800	23.7700	+16.520%	56	24,050	-83.635%
2026-02-11	20.0000	21.1100	20.0000	20.4000	+0.542%	51	24,069	-80.931%
2026-02-10	20.3200	20.3300	19.7400	20.2900	+0.945%	12,062	24,098	-80.828%
2026-02-09	19.6000	20.1000	19.6000	20.1000	-5.189%	7,521	12,068	-80.647%
2026-02-06	22.5000	22.5000	21.2000	21.2000	-13.540%	6	5,732	-81.651%
2026-02-05	24.9800	25.3200	24.5200	24.5200	+3.986%	3	5,728	-84.135%
2026-02-04	22.3000	23.5800	22.3000	23.5800	+12.985%	5	5,728	-83.503%
2026-02-03	20.5000	21.1000	20.5000	20.8700	+11.011%	6	5,732	-81.361%
2026-02-02	19.7500	19.7500	18.5000	18.8000	-0.371%	15	5,735	-79.309%
2026-01-30	18.8700	18.8700	18.8700	18.8700	+1.071%	1	5,732	-79.385%
2026-01-29	18.9000	20.6400	18.6700	18.6700	+3.263%	12	5,731	-79.164%
2026-01-28	18.0800	18.0800	18.0800	18.0800	+2.378%	1	5,737	-78.485%
2026-01-27	17.6400	17.6600	17.6400	17.6600	-1.064%	2	5,737	-77.973%
2026-01-26	17.8500	17.8500	17.8500	17.8500	-1.707%	1	5,737	-78.207%
2026-01-23	18.3100	18.3100	18.1600	18.1600	-1.358%	2	5,738	-78.579%
2026-01-22	18.6200	18.6200	18.4100	18.4100	-3.764%	19	5,751	-78.870%
2026-01-21	20.3100	21.6900	19.1300	19.1300	-11.435%	3	5,750	-79.665%
2026-01-20	21.2000	21.6000	21.2000	21.6000	+11.570%	7	5,753	-81.991%
2026-01-15	18.4200	19.3600	18.4200	19.3600	-6.383%	3	5,754	-79.907%
2026-01-14	19.3100	20.7400	19.3100	20.6800	+10.000%	29	5,753	-81.190%
2026-01-13	18.4700	18.8000	18.4700	18.8000	+4.155%	2	5,728	-79.309%
2026-01-12	18.4200	18.4200	18.0500	18.0500	-0.441%	2	5,726	-78.449%
2026-01-09	19.6300	19.6300	18.0800	18.1300	-8.665%	3	5,726	-78.544%
2026-01-08	19.8500	19.8500	19.8500	19.8500	+3.493%	1	5,728	-80.403%
2026-01-07	19.1800	19.1800	19.1800	19.1800	+1.054%	1	5,728	-79.718%
2026-01-06	19.5300	19.5300	18.9600	18.9800	-4.575%	8	5,729	-79.505%
2026-01-05	19.9000	19.9000	19.6000	19.8900	-1.681%	3	5,731	-80.442%
2025-12-31	19.8900	20.2300	19.7300	20.2300	+4.064%	6	5,728	-80.771%
2025-12-30	19.0900	19.4400	19.0900	19.4400	-0.308%	2	5,728	-79.990%
2025-12-29	19.5000	19.5000	19.5000	19.5000	+3.229%	1	5,728	-80.051%
2025-12-26	18.9100	19.0400	18.8000	18.8900	+0.212%	15	5,728	-79.407%
2025-12-24	19.1400	19.1400	18.8500	18.8500	-2.332%	160	5,648	-79.363%
2025-12-23	20.0100	20.0100	19.1900	19.3000	-2.229%	53	5,648	-79.845%
2025-12-22	19.9300	19.9800	19.7300	19.7400	-4.776%	165	5,644	-80.294%
2025-12-19	21.0900	21.1400	20.7300	20.7300	-8.274%	772	5,513	-81.235%
2025-12-18	22.6000	22.6000	22.6000	22.6000	-7.149%	100	5,582	-82.788%
2025-12-17	24.0000	24.3400	24.0000	24.3400	+6.521%	2	5,582	-84.018%
2025-12-16	22.9800	23.0500	22.5900	22.8500	+2.558%	610	5,581	-82.976%
2025-12-15	21.0200	22.7100	21.0200	22.2800	+9.162%	186	5,400	-82.540%
2025-12-11	21.3500	21.4500	20.4100	20.4100	+1.846%	34	5,399	-80.941%
2025-12-10	21.3900	21.3900	20.0400	20.0400	-2.718%	4	5,366	-80.589%
2025-12-09	20.8300	21.0400	20.6000	20.6000	-1.530%	246	5,366	-81.117%
2025-12-05	21.2000	21.2000	20.9200	20.9200	-3.728%	15	5,312	-81.405%
2025-12-04	21.7300	21.7300	21.7300	21.7300	+1.732%	10	5,301	-82.098%
2025-12-03	21.3100	21.3600	21.3100	21.3600	-2.018%	19	5,291	-81.788%
2025-12-02	21.8000	21.8000	21.8000	21.8000	-2.982%	10	5,281	-82.156%
2025-12-01	22.4700	22.4700	22.4700	22.4700	+1.812%	2	5,279	-82.688%
2025-11-28	22.5000	22.5000	22.0700	22.0700	-6.562%	2	5,277	-82.374%
2025-11-26	23.2800	23.6200	23.2800	23.6200	-13.257%	7	5,276	-83.531%
2025-11-25	26.9000	28.0000	26.9000	27.2300	+3.027%	13	5,276	-85.714%
2025-11-24	28.6700	28.6700	26.3900	26.4300	-16.887%	2,011	5,276	-85.282%
2025-11-21	32.4500	33.1500	31.8000	31.8000	-2.214%	12	3,718	-87.767%
2025-11-20	25.0000	32.5200	25.0000	32.5200	+4.903%	44	3,710	-88.038%
2025-11-18	30.6800	31.0000	30.6800	31.0000	+16.105%	15	3,705	-87.452%
2025-11-17	26.7000	26.7000	26.7000	26.7000	+0.603%	1	3,695	-85.431%
2025-11-14	25.8000	26.5400	25.8000	26.5400	-1.958%	151	3,695	-85.343%
2025-11-13	26.2800	27.0700	26.2600	27.0700	+13.979%	6	3,574	-85.630%
2025-11-11	24.6200	24.6200	23.7500	23.7500	+1.975%	4	3,573	-83.621%
2025-11-10	23.3500	23.4000	23.2800	23.2900	-12.902%	6	3,573	-83.298%
2025-11-07	27.7200	28.2000	26.7400	26.7400	+2.570%	742	3,576	-85.453%
2025-11-06	26.3100	26.3100	26.0700	26.0700	+14.745%	49	3,987	-85.079%
2025-11-05	22.7200	22.7200	22.7200	22.7200	-6.193%	1	3,986	-82.879%
2025-11-04	24.2400	24.5100	24.0000	24.2200	+8.854%	9	3,985	-83.939%
2025-11-03	22.2400	22.2500	22.2400	22.2500	+3.972%	3	3,980	-82.517%
2025-10-29	21.4000	21.4000	21.4000	21.4000	-0.093%	1	3,980	-81.822%
2025-10-28	20.9900	21.4200	20.9900	21.4200	-0.833%	4	3,980	-81.839%
2025-10-27	21.5000	21.6100	21.3900	21.6000	-5.964%	21	3,974	-81.991%
2025-10-24	23.0100	23.0100	22.6500	22.9700	-5.317%	702	3,974	-83.065%
2025-10-23	25.3800	25.3800	24.2500	24.2600	-1.141%	91	3,274	-83.965%
2025-10-21	24.5400	24.5400	24.5400	24.5400	+0.163%	1	3,210	-84.148%
2025-10-20	24.4300	24.5000	24.0400	24.5000	-11.966%	19	3,210	-84.122%
2025-10-16	27.8300	27.8300	27.8300	27.8300	-1.207%	1	3,224	-86.022%
2025-10-14	27.8800	28.1700	27.1500	28.1700	-2.627%	19	3,224	-86.191%
2025-10-10	24.6900	28.9300	24.4900	28.9300	+18.468%	2,508	3,017	-86.554%
2025-10-07	24.4200	24.4200	24.4200	24.4200	-1.333%	2	1,150	-84.070%
2025-10-02	24.7200	24.7500	24.7200	24.7500	-4.329%	3	1,150	-84.283%
2025-09-30	13.8800	25.8700	13.8800	25.8700	-4.185%	3	1,152	-84.963%
2025-09-24	26.5500	27.0000	26.5500	27.0000	+3.647%	5	1,152	-85.593%
2025-09-23	25.8000	26.0500	25.8000	26.0500	+0.077%	2	1,152	-85.067%
2025-09-19	25.5000	26.0300	25.5000	26.0300	-3.414%	2	1,152	-85.056%
2025-09-12	26.9500	26.9500	26.9500	26.9500	-2.743%	1	1,150	-85.566%
2025-09-10	27.7100	27.7100	27.7100	27.7100	-6.606%	1	1,149	-85.962%
2025-09-04	29.6700	29.6700	29.6700	29.6700	-5.238%	3	1,149	-86.889%
2025-09-03	30.8100	31.3100	30.8100	31.3100	-7.009%	4	1,149	-87.576%
2025-09-02	33.6700	33.6700	33.6700	33.6700	+10.249%	2	1,147	-88.447%
2025-08-29	30.5400	30.5400	30.5400	30.5400	+7.611%	2	1,146	-87.263%
2025-08-28	28.3000	28.4000	28.3000	28.3800	-6.337%	3	1,146	-86.293%
2025-08-26	30.1200	30.3000	30.1200	30.3000	+1.576%	2	1,146	-87.162%
2025-08-22	29.8300	29.8300	29.8300	29.8300	-7.961%	2	1,146	-86.959%
2025-08-20	32.4100	32.4100	32.4100	32.4100	+6.472%	1	1,146	-87.998%
2025-08-19	30.2800	30.4400	30.2800	30.4400	+4.713%	70	1,146	-87.221%
2025-08-18	29.0700	29.0700	29.0700	29.0700	+1.679%	1	1,077	-86.619%
2025-08-13	28.1900	28.5900	28.1900	28.5900	-1.209%	10	1,077	-86.394%
2025-08-12	29.0900	29.0900	28.9400	28.9400	-4.488%	4	1,085	-86.558%
2025-08-08	30.3000	30.3000	30.3000	30.3000	-4.416%	1	1,084	-87.162%
2025-08-07	31.7000	31.7000	31.7000	31.7000	-6.956%	1	1,084	-87.729%
2025-08-05	32.9900	34.0700	32.9900	34.0700	-7.919%	2	1,085	-88.582%
2025-08-01	37.2600	37.2600	37.0000	37.0000	+16.352%	2	1,087	-89.486%
2025-07-30	32.0000	32.0000	31.8000	31.8000	-3.167%	2	1,087	-87.767%
2025-07-21	32.8400	32.8400	32.8400	32.8400	-4.368%	1	1,087	-88.155%
2025-07-17	34.3400	34.3400	34.3400	34.3400	-4.345%	1	1,088	-88.672%
2025-07-16	36.5300	36.5300	35.9000	35.9000	-0.333%	651	1,089	-89.164%
2025-07-14	36.4300	36.5600	36.0200	36.0200	-0.935%	26	598	-89.200%
2025-07-09	36.4600	36.4600	36.3600	36.3600	-2.988%	2	603	-89.301%
2025-07-07	37.4800	37.4800	37.4800	37.4800	+2.601%	1	603	-89.621%
2025-07-03	36.5300	36.5300	36.5300	36.5300	-6.285%	1	602	-89.351%
2025-06-30	38.9800	38.9800	38.9800	38.9800	-3.323%	5	602	-90.021%
2025-06-25	40.3200	40.3200	40.3200	40.3200	-13.569%	1	597	-90.352%
2025-06-17	44.9900	46.6500	44.9900	46.6500	+2.595%	3	597	-91.661%
2025-06-16	45.4700	45.4700	45.4700	45.4700	-5.859%	1	595	-91.445%
2025-06-13	47.7400	48.3000	47.6500	48.3000	+7.143%	34	595	-91.946%
2025-06-12	45.4400	45.4400	45.0800	45.0800	+0.873%	3	582	-91.371%
2025-06-10	45.0000	45.4900	44.6900	44.6900	-1.694%	3	580	-91.296%
2025-06-09	45.4100	45.4600	45.4100	45.4600	-0.959%	3	578	-91.443%
2025-06-06	45.9000	45.9000	45.9000	45.9000	+0.879%	2	578	-91.525%
2025-06-05	46.5000	46.5000	45.5000	45.5000	-4.432%	4	578	-91.451%
2025-06-03	47.6100	47.6100	47.6100	47.6100	-7.733%	1	575	-91.829%
2025-05-30	51.6000	51.6000	51.6000	51.6000	+0.683%	20	575	-92.461%
2025-05-28	51.2500	51.2500	51.2500	51.2500	-2.936%	10	577	-92.410%
2025-05-21	52.8000	52.8000	52.8000	52.8000	+5.452%	1	577	-92.633%
2025-05-15	50.1300	50.1300	50.0700	50.0700	-30.439%	2	578	-92.231%
2025-05-07	71.4300	72.0100	71.4300	71.9800	+0.433%	7	579	-94.596%
2025-05-06	72.3000	72.3000	71.6700	71.6700	+5.708%	2	572	-94.572%
2025-05-05	67.8000	67.8000	67.8000	67.8000	+0.355%	1	570	-94.263%
2025-05-02	66.2800	67.5600	66.2800	67.5600	-9.776%	38	569	-94.242%
2025-04-28	74.8800	74.8800	74.8800	74.8800	-14.481%	1	574	-94.805%
2025-04-10	87.5600	87.5600	87.5600	87.5600	+8.541%	10	574	-95.557%
2025-04-09	86.4200	86.4200	80.3500	80.6700	-40.244%	15	584	-95.178%
2025-04-07	126.8500	135.0000	126.8500	135.0000	+70.025%	3	572	-97.119%
2025-03-31	79.4000	79.4000	79.4000	79.4000	+23.101%	1	572	-95.101%
2025-03-26	64.5000	64.5000	64.5000	64.5000	+4.912%	1	572	-93.969%
2025-03-24	61.4800	61.4800	61.4800	61.4800	-13.274%	1	571	-93.673%
2025-03-21	70.8900	70.8900	70.8900	70.8900	+6.746%	2	571	-94.513%
2025-03-17	66.4100	66.4100	66.4100	66.4100	-5.183%	3	571	-94.142%
2025-03-14	70.8500	70.8500	69.8600	70.0400	-0.751%	16	574	-94.446%
2025-03-12	71.9600	71.9600	70.5700	70.5700	-1.863%	17	570	-94.488%
2025-03-11	71.9100	71.9100	71.9100	71.9100	+9.803%	1	564	-94.590%
2025-03-06	61.3700	65.4900	61.3700	65.4900	+9.114%	5	565	-94.060%
2025-03-05	60.7500	60.7500	60.0200	60.0200	-7.233%	300	565	-93.519%
2025-03-04	64.7000	64.7000	64.7000	64.7000	+8.248%	1	564	-93.988%
2025-03-03	59.7700	59.7700	59.7700	59.7700	+1.305%	300	564	-93.492%
2025-02-28	59.0000	59.0000	59.0000	59.0000	+5.001%	4	264	-93.407%
2025-02-27	56.1900	56.1900	56.1900	56.1900	+30.341%	2	262	-93.077%
2025-02-20	43.1100	43.1100	43.1100	43.1100	+1.007%	1	262	-90.977%
2025-02-14	43.2500	43.2500	42.6700	42.6800	-1.727%	24	274	-90.886%
2025-02-13	43.2000	43.4300	43.2000	43.4300	-5.361%	201	274	-91.043%
2025-02-11	45.5600	45.8900	45.5600	45.8900	-0.022%	2	101	-91.523%
2025-01-31	45.9000	45.9000	45.9000	45.9000	-7.273%	34	101	-91.525%
2025-01-30	49.5000	49.5000	49.5000	49.5000	-1.941%	1	84	-92.141%
2025-01-28	50.4800	50.4800	50.4800	50.4800	+13.108%	10	84	-92.294%
2025-01-24	44.6300	44.6300	44.6300	44.6300	-8.470%	2	74	-91.284%
2025-01-21	48.4100	48.7600	48.4100	48.7600	-0.914%	7	74	-92.022%
2025-01-17	49.2100	49.2100	49.2100	49.2100	-6.195%	2	74	-92.095%
2025-01-16	52.4600	52.4600	52.4600	52.4600	+3.471%	1	74	-92.585%
2025-01-15	50.7000	50.7000	50.7000	50.7000	-5.710%	1	74	-92.327%
2024-12-31	53.7700	53.7700	53.7700	53.7700	+20.130%	1	73	-92.765%
2024-12-26	44.7600	44.7600	44.7600	44.7600	-5.629%	1	73	-91.309%
2024-12-24	47.3300	47.4800	47.3300	47.4300	-9.485%	5	70	-91.798%
2024-12-19	52.4000	52.4000	52.4000	52.4000	+12.446%	10	70	-92.576%
2024-12-17	46.6600	46.7100	46.6000	46.6000	+2.621%	6	80	-91.652%
2024-12-16	45.4500	45.7600	45.4100	45.4100	-4.801%	11	85	-91.434%
2024-12-13	46.4200	47.7000	46.4200	47.7000	+0.527%	10	82	-91.845%
2024-12-12	47.4500	47.4500	47.4500	47.4500	+1.759%	2	82	-91.802%
2024-12-11	46.5300	46.6300	46.5300	46.6300	-6.684%	22	82	-91.658%
2024-12-10	49.9700	49.9700	49.9700	49.9700	+5.712%	1	73	-92.215%
2024-12-06	47.0900	47.2800	46.5500	47.2700	-4.774%	16	73	-91.771%
2024-12-02	50.7800	50.7800	49.6400	49.6400	-8.884%	3	68	-92.164%
2024-11-22	55.2000	55.6500	54.4700	54.4800	+5.255%	34	68	-92.860%
2024-11-08	51.7600	51.7600	51.7600	51.7600	-7.406%	10	55	-92.485%
2024-11-06	55.9000	55.9000	55.9000	55.9000	-17.099%	5	55	-93.041%
2024-10-04	67.4300	67.4300	67.4300	67.4300	-9.453%	2	55	-94.231%
2024-09-18	75.2800	75.2800	74.3700	74.4700	-3.147%	82	68	-94.776%
2024-09-17	76.3200	77.1100	76.3200	76.8900	+10.665%	47	72	-94.941%
2024-08-22	69.4000	69.5000	69.4000	69.4800	-5.392%	4	52	-94.401%
2024-08-16	73.4500	73.4500	73.4400	73.4400	+1.297%	40	51	-94.703%
2024-08-15	72.5000	72.5000	72.5000	72.5000	+20.093%	5	31	-94.634%
2024-07-15	60.0700	60.3700	59.5700	60.3700	-11.221%	24	28	-93.556%
2024-06-21	68.0000	68.0000	68.0000	68.0000	+3.817%	2	4	-94.279%
2024-06-20	65.5000	65.5000	65.5000	65.5000	-21.046%	1	4	-94.061%
2024-05-30	82.9600	82.9600	82.9600	82.9600	-7.307%	1	3	-95.311%
2024-04-11	89.5000	89.5000	89.5000	89.5000	-15.765%	1	5	-95.654%
2024-02-21	106.2500	106.2500	106.2500	106.2500	+1.075%	1	4	-96.339%
2024-02-20	105.1200	105.1200	105.1200	105.1200	+4.628%	1	3	-96.299%
2024-02-16	100.4700	100.4700	100.4700	100.4700	+6.205%	2	1	-96.128%
2024-02-09	94.6000	94.6000	94.6000	94.6000	0.000%	1	1	-95.888%