QQQ261218P00515000
QQQ Dec 18 2026 515.00 Put
optionOPRA
EODNov 5, 2026
3.67USD+364.557%(+2.88)3,692Vol16,378OI
QQQ261218P00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0000 | 3.6700 | 1.0000 | 3.6700 | +364.557% | 3,692 | 17,983 | 0.000% |
| 2026-11-04 | 0.9500 | 0.9500 | 0.7900 | 0.7900 | -42.336% | 12,543 | 15,305 | +364.557% |
| 2026-11-03 | 1.4900 | 1.4900 | 1.3700 | 1.3700 | -14.907% | 33 | 15,297 | +167.883% |
| 2026-11-02 | 1.2300 | 1.6100 | 1.2300 | 1.6100 | +13.380% | 61 | 15,316 | +127.950% |
| 2026-10-30 | 1.2300 | 1.6700 | 1.1900 | 1.4200 | +69.048% | 33 | 15,293 | +158.451% |
| 2026-10-29 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -4.545% | 2 | 15,295 | +336.905% |
| 2026-10-27 | 1.0000 | 1.0000 | 0.8700 | 0.8800 | -14.563% | 804 | 14,572 | +317.045% |
| 2026-10-26 | 1.2800 | 1.2800 | 0.9900 | 1.0300 | -28.472% | 43 | 14,570 | +256.311% |
| 2026-10-23 | 1.4800 | 1.4800 | 1.3500 | 1.4400 | -10.000% | 13 | 14,580 | +154.861% |
| 2026-10-22 | 1.1600 | 1.6000 | 1.1600 | 1.6000 | +61.616% | 214 | 14,712 | +129.375% |
| 2026-10-21 | 1.0300 | 1.0300 | 0.9900 | 0.9900 | -3.883% | 91 | 14,621 | +270.707% |
| 2026-10-20 | 1.3100 | 1.3600 | 1.0200 | 1.0300 | -11.207% | 4,501 | 13,120 | +256.311% |
| 2026-10-19 | 1.1900 | 1.1900 | 1.1600 | 1.1600 | -28.834% | 43 | 13,160 | +216.379% |
| 2026-10-16 | 0.9600 | 1.6300 | 0.9600 | 1.6300 | +75.269% | 62 | 13,140 | +125.153% |
| 2026-10-15 | 1.0600 | 1.0600 | 0.9300 | 0.9300 | +16.250% | 221 | 13,114 | +294.624% |
| 2026-10-14 | 0.7300 | 0.8000 | 0.7100 | 0.8000 | +21.212% | 45 | 13,082 | +358.750% |
| 2026-10-12 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -22.353% | 9 | 13,073 | +456.061% |
| 2026-10-08 | 0.7000 | 0.8800 | 0.7000 | 0.8500 | +18.056% | 32 | 13,076 | +331.765% |
| 2026-10-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.879% | 1 | 13,076 | +409.722% |
| 2026-10-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -14.953% | 12 | 13,076 | +303.297% |
| 2026-10-01 | 1.1800 | 1.1800 | 1.0700 | 1.0700 | -1.835% | 8 | 13,078 | +242.991% |
| 2026-09-30 | 1.0300 | 1.0900 | 1.0200 | 1.0900 | -5.217% | 16 | 13,080 | +236.697% |
| 2026-09-29 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -6.504% | 5 | 13,080 | +219.130% |
| 2026-09-28 | 1.2400 | 1.2400 | 1.2200 | 1.2300 | -1.600% | 7 | 13,077 | +198.374% |
| 2026-09-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -4.580% | 1 | 13,077 | +193.600% |
| 2026-09-23 | 1.2400 | 1.3100 | 1.2400 | 1.3100 | +1.550% | 39 | 13,079 | +180.153% |
| 2026-09-21 | 1.3400 | 1.3400 | 1.2900 | 1.2900 | -19.375% | 146 | 12,941 | +184.496% |
| 2026-09-18 | 1.7400 | 1.7400 | 1.6000 | 1.6000 | -7.514% | 21 | 12,941 | +129.375% |
| 2026-09-17 | 1.7600 | 1.7600 | 1.7300 | 1.7300 | -26.383% | 202 | 12,760 | +112.139% |
| 2026-09-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +19.289% | 4 | 12,756 | +56.170% |
| 2026-09-14 | 2.0200 | 2.0500 | 1.9700 | 1.9700 | -0.505% | 302 | 12,461 | +86.294% |
| 2026-09-11 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -7.042% | 3 | 12,458 | +85.354% |
| 2026-09-10 | 2.2000 | 2.2000 | 2.1300 | 2.1300 | +7.035% | 5 | 12,460 | +72.300% |
| 2026-09-09 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +3.109% | 30 | 12,460 | +84.422% |
| 2026-09-08 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.579% | 1 | 12,460 | +90.155% |
| 2026-09-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.553% | 1 | 12,460 | +93.158% |
| 2026-09-03 | 1.9400 | 1.9700 | 1.9400 | 1.9700 | -12.054% | 9,781 | 2,709 | +86.294% |
| 2026-09-01 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +5.164% | 1 | 2,708 | +63.839% |
| 2026-08-28 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -3.182% | 5 | 2,713 | +72.300% |
| 2026-08-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -16.981% | 1 | 2,714 | +66.818% |
| 2026-08-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.018% | 2 | 2,714 | +38.491% |
| 2026-08-24 | 3.0400 | 3.0400 | 2.8500 | 2.8500 | +3.636% | 2 | 2,713 | +28.772% |
| 2026-08-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +7.843% | 1 | 2,713 | +33.455% |
| 2026-08-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.494% | 2 | 2,714 | +43.922% |
| 2026-08-14 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +3.891% | 2 | 2,714 | +37.453% |
| 2026-08-13 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -15.461% | 1 | 2,714 | +42.802% |
| 2026-08-11 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -11.111% | 1 | 2,714 | +20.724% |
| 2026-08-06 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +4.587% | 3 | 2,714 | +7.310% |
| 2026-08-05 | 3.2000 | 3.3300 | 3.2000 | 3.2700 | -12.332% | 11 | 2,710 | +12.232% |
| 2026-08-04 | 3.7400 | 3.7400 | 3.7300 | 3.7300 | -12.441% | 9 | 2,718 | -1.609% |
| 2026-08-03 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -15.644% | 1 | 2,718 | -13.850% |
| 2026-07-31 | 5.3000 | 5.3000 | 5.0500 | 5.0500 | -36.875% | 6 | 2,716 | -27.327% |
| 2026-07-29 | 6.8100 | 8.0000 | 6.8100 | 8.0000 | +29.032% | 3 | 2,716 | -54.125% |
| 2026-07-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +12.116% | 3 | 2,719 | -40.806% |
| 2026-07-16 | 5.4500 | 5.5300 | 5.4500 | 5.5300 | +2.407% | 3 | 2,719 | -33.635% |
| 2026-07-15 | 5.1200 | 5.4000 | 5.1200 | 5.4000 | +8.216% | 5 | 2,720 | -32.037% |
| 2026-07-10 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -17.521% | 2 | 2,720 | -26.453% |
| 2026-07-07 | 5.8800 | 6.0500 | 5.8800 | 6.0500 | +12.873% | 7 | 2,725 | -39.339% |
| 2026-07-06 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -3.423% | 2 | 2,727 | -31.530% |
| 2026-07-01 | 5.6300 | 5.6300 | 5.5400 | 5.5500 | +2.778% | 24 | 2,734 | -33.874% |
| 2026-06-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -23.836% | 2 | 2,735 | -32.037% |
| 2026-06-26 | 7.0500 | 7.0900 | 7.0100 | 7.0900 | +5.037% | 139 | 2,801 | -48.237% |
| 2026-06-25 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -14.880% | 1 | 2,801 | -45.630% |
| 2026-06-24 | 7.7500 | 7.9300 | 7.7500 | 7.9300 | -0.252% | 32 | 2,801 | -53.720% |
| 2026-06-23 | 7.8600 | 7.9500 | 7.8600 | 7.9500 | +29.902% | 2 | 2,802 | -53.836% |
| 2026-06-22 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -0.971% | 1 | 2,802 | -40.033% |
| 2026-06-18 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -0.803% | 1 | 2,802 | -40.615% |
| 2026-06-17 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +3.488% | 2 | 2,803 | -41.091% |
| 2026-06-16 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +10.256% | 2 | 2,801 | -39.037% |
| 2026-06-15 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -35.991% | 1 | 2,801 | -32.784% |
| 2026-06-10 | 7.7400 | 8.5300 | 7.7400 | 8.5300 | +12.237% | 2,308 | 606 | -56.975% |
| 2026-06-09 | 7.8700 | 7.8900 | 7.6000 | 7.6000 | +9.986% | 6 | 610 | -51.711% |
| 2026-06-05 | 6.6400 | 7.0000 | 6.6400 | 6.9100 | +19.757% | 3 | 608 | -46.889% |
| 2026-06-04 | 5.7600 | 5.7700 | 5.7600 | 5.7700 | -1.368% | 3 | 607 | -36.395% |
| 2026-06-03 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | -3.306% | 5 | 609 | -37.265% |
| 2026-05-26 | 5.9800 | 6.0500 | 5.9800 | 6.0500 | -18.354% | 3 | 609 | -39.339% |
| 2026-05-19 | 7.9000 | 7.9000 | 7.4100 | 7.4100 | -8.519% | 18 | 601 | -50.472% |
| 2026-05-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +10.354% | 4 | 611 | -54.691% |
| 2026-05-14 | 7.1300 | 7.3400 | 7.1300 | 7.3400 | -2.910% | 15 | 611 | -50.000% |
| 2026-05-13 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -3.325% | 1 | 610 | -51.455% |
| 2026-05-12 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +6.831% | 5 | 610 | -53.069% |
| 2026-05-11 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -2.139% | 1 | 610 | -49.863% |
| 2026-05-08 | 7.7000 | 7.8000 | 7.4800 | 7.4800 | -6.500% | 3 | 606 | -50.936% |
| 2026-05-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.030% | 1 | 605 | -54.125% |
| 2026-05-06 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | -12.420% | 7 | 606 | -55.515% |
| 2026-05-04 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +3.516% | 1 | 609 | -61.040% |
| 2026-05-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.211% | 1 | 610 | -59.670% |
| 2026-04-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -13.871% | 1 | 610 | -61.368% |
| 2026-04-28 | 11.0300 | 11.1000 | 10.9900 | 11.0300 | +5.753% | 75 | 613 | -66.727% |
| 2026-04-24 | 10.4000 | 10.4300 | 10.4000 | 10.4300 | -9.304% | 4 | 611 | -64.813% |
| 2026-04-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.222% | 1 | 614 | -68.087% |
| 2026-04-22 | 11.3200 | 11.3200 | 11.2500 | 11.2500 | -3.846% | 126 | 613 | -67.378% |
| 2026-04-21 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.005% | 2 | 619 | -68.632% |
| 2026-04-20 | 11.3600 | 11.4900 | 11.3600 | 11.4700 | +0.791% | 7 | 619 | -68.003% |
| 2026-04-17 | 11.3200 | 11.3800 | 11.0400 | 11.3800 | -6.414% | 182 | 618 | -67.750% |
| 2026-04-16 | 12.7900 | 12.7900 | 12.1600 | 12.1600 | -2.720% | 14 | 617 | -69.819% |
| 2026-04-15 | 13.1000 | 13.1000 | 12.5000 | 12.5000 | -4.361% | 16 | 630 | -70.640% |
| 2026-04-14 | 13.3100 | 13.3100 | 13.0500 | 13.0700 | -12.575% | 14 | 619 | -71.920% |
| 2026-04-13 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -9.008% | 1 | 622 | -75.452% |
| 2026-04-08 | 16.2800 | 16.4300 | 16.2000 | 16.4300 | -25.386% | 4 | 623 | -77.663% |
| 2026-04-07 | 22.6600 | 22.6600 | 22.0200 | 22.0200 | +5.561% | 3 | 624 | -83.333% |
| 2026-04-06 | 21.0100 | 21.0100 | 20.7600 | 20.8600 | -14.438% | 6 | 625 | -82.407% |
| 2026-04-02 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | +14.568% | 1 | 623 | -84.947% |
| 2026-04-01 | 22.3900 | 22.3900 | 21.2800 | 21.2800 | -13.776% | 11 | 623 | -82.754% |
| 2026-03-31 | 27.5300 | 28.4300 | 24.6800 | 24.6800 | -14.543% | 7 | 624 | -85.130% |
| 2026-03-30 | 28.8800 | 28.8800 | 28.8800 | 28.8800 | +0.944% | 1 | 620 | -87.292% |
| 2026-03-27 | 27.8700 | 28.6100 | 27.5400 | 28.6100 | +11.453% | 4 | 620 | -87.172% |
| 2026-03-26 | 24.6900 | 25.6700 | 24.6100 | 25.6700 | +17.429% | 83 | 620 | -85.703% |
| 2026-03-25 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | -5.409% | 3 | 539 | -83.211% |
| 2026-03-24 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | +6.009% | 10 | 536 | -84.119% |
| 2026-03-23 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -14.510% | 1 | 536 | -83.165% |
| 2026-03-20 | 22.2700 | 25.5000 | 22.2700 | 25.5000 | +20.113% | 16 | 536 | -85.608% |
| 2026-03-18 | 20.3700 | 21.2300 | 20.3700 | 21.2300 | +9.433% | 7 | 538 | -82.713% |
| 2026-03-17 | 19.0900 | 19.4900 | 19.0900 | 19.4000 | -5.504% | 25 | 533 | -81.082% |
| 2026-03-16 | 20.6300 | 20.6300 | 20.5300 | 20.5300 | -10.074% | 11 | 509 | -82.124% |
| 2026-03-13 | 22.8300 | 22.8300 | 22.8300 | 22.8300 | +7.486% | 10 | 509 | -83.925% |
| 2026-03-12 | 21.4500 | 21.7300 | 21.2200 | 21.2400 | +8.147% | 20 | 506 | -82.721% |
| 2026-03-11 | 19.6200 | 19.6700 | 19.6200 | 19.6400 | +0.666% | 41 | 504 | -81.314% |
| 2026-03-09 | 23.5300 | 23.5300 | 19.5100 | 19.5100 | -6.651% | 16 | 499 | -81.189% |
| 2026-03-06 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +3.568% | 2 | 499 | -82.440% |
| 2026-03-03 | 21.0000 | 21.0000 | 20.0000 | 20.1800 | +4.831% | 93 | 499 | -81.814% |
| 2026-02-24 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -5.730% | 2 | 423 | -80.935% |
| 2026-02-23 | 19.5800 | 20.5200 | 19.5800 | 20.4200 | +8.214% | 24 | 423 | -82.027% |
| 2026-02-20 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | -5.838% | 5 | 421 | -80.551% |
| 2026-02-19 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +4.538% | 5 | 421 | -81.687% |
| 2026-02-18 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | -3.862% | 2 | 416 | -80.856% |
| 2026-02-13 | 20.6000 | 20.6000 | 19.9400 | 19.9400 | +15.796% | 2 | 414 | -81.595% |
| 2026-02-09 | 17.1700 | 17.2200 | 17.1700 | 17.2200 | -7.519% | 2 | 414 | -78.688% |
| 2026-02-06 | 19.9900 | 19.9900 | 18.6200 | 18.6200 | -10.909% | 66 | 415 | -80.290% |
| 2026-02-05 | 20.6000 | 20.9200 | 20.6000 | 20.9000 | +6.742% | 158 | 421 | -82.440% |
| 2026-02-04 | 19.9700 | 20.5000 | 19.5800 | 19.5800 | +8.416% | 6 | 264 | -81.256% |
| 2026-02-03 | 18.2500 | 18.2500 | 18.0600 | 18.0600 | +12.946% | 12 | 260 | -79.679% |
| 2026-01-29 | 16.5000 | 16.5000 | 15.9900 | 15.9900 | +7.460% | 3 | 260 | -77.048% |
| 2026-01-28 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -2.618% | 10 | 261 | -75.336% |
| 2026-01-27 | 15.2500 | 15.2800 | 15.2300 | 15.2800 | -15.627% | 6 | 261 | -75.982% |
| 2026-01-21 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | +13.471% | 10 | 260 | -79.735% |
| 2026-01-15 | 16.1000 | 16.1000 | 15.9600 | 15.9600 | -11.823% | 11 | 264 | -77.005% |
| 2026-01-14 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +10.299% | 300 | 272 | -79.724% |
| 2026-01-06 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -2.899% | 4 | 531 | -77.636% |
| 2026-01-05 | 17.0100 | 17.0100 | 16.8700 | 16.9000 | -5.056% | 7 | 526 | -78.284% |
| 2026-01-02 | 18.0200 | 18.0200 | 17.8000 | 17.8000 | +3.069% | 2 | 526 | -79.382% |
| 2025-12-31 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +3.166% | 10 | 514 | -78.749% |
| 2025-12-30 | 16.9300 | 16.9300 | 16.7400 | 16.7400 | -0.947% | 7 | 514 | -78.076% |
| 2025-12-29 | 16.7700 | 16.9000 | 16.7700 | 16.9000 | +2.486% | 11 | 509 | -78.284% |
| 2025-12-26 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -0.603% | 2 | 516 | -77.744% |
| 2025-12-24 | 16.4700 | 16.5900 | 16.4700 | 16.5900 | -4.983% | 2 | 512 | -77.878% |
| 2025-12-22 | 17.3200 | 17.5000 | 17.3200 | 17.4600 | -11.818% | 32 | 512 | -78.981% |
| 2025-12-18 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +0.763% | 2 | 512 | -81.465% |
| 2025-12-15 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +10.022% | 1 | 512 | -81.323% |
| 2025-12-05 | 17.8900 | 17.8900 | 17.8600 | 17.8600 | -4.236% | 10 | 512 | -79.451% |
| 2025-12-03 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -14.095% | 1 | 508 | -80.322% |
| 2025-11-25 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | -10.437% | 7 | 508 | -83.095% |
| 2025-11-24 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | -4.152% | 1 | 501 | -84.860% |
| 2025-11-20 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | -5.458% | 1 | 501 | -85.488% |
| 2025-11-18 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +27.018% | 1 | 500 | -86.280% |
| 2025-11-10 | 21.0900 | 21.1400 | 21.0600 | 21.0600 | -0.284% | 51 | 501 | -82.574% |
| 2025-11-05 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | +8.308% | 24 | 500 | -82.623% |
| 2025-11-03 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +0.827% | 1 | 475 | -81.179% |
| 2025-10-30 | 19.3400 | 19.3400 | 19.3400 | 19.3400 | +3.202% | 1 | 475 | -81.024% |
| 2025-10-29 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | -0.319% | 50 | 476 | -80.416% |
| 2025-10-27 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -7.526% | 2 | 428 | -80.479% |
| 2025-10-24 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | -4.464% | 1 | 428 | -81.948% |
| 2025-10-23 | 21.8800 | 22.3300 | 21.2800 | 21.2800 | -3.273% | 29 | 418 | -82.754% |
| 2025-10-22 | 22.0700 | 22.1800 | 21.7200 | 22.0000 | +0.871% | 32 | 410 | -83.318% |
| 2025-10-21 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | -2.066% | 3 | 378 | -83.173% |
| 2025-10-07 | 22.0600 | 22.2700 | 22.0600 | 22.2700 | +0.724% | 5 | 376 | -83.520% |
| 2025-10-03 | 21.4900 | 22.1100 | 21.4900 | 22.1100 | +2.361% | 3 | 376 | -83.401% |
| 2025-10-02 | 21.8900 | 21.8900 | 21.6000 | 21.6000 | -5.138% | 301 | 375 | -83.009% |
| 2025-09-26 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | -5.006% | 3 | 75 | -83.882% |
| 2025-09-17 | 23.6100 | 23.9700 | 23.6100 | 23.9700 | +2.217% | 5 | 75 | -84.689% |
| 2025-09-12 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -1.842% | 4 | 79 | -84.350% |
| 2025-09-11 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | -11.551% | 2 | 75 | -84.638% |
| 2025-08-29 | 27.0100 | 27.0100 | 27.0100 | 27.0100 | +3.131% | 1 | 76 | -86.412% |
| 2025-08-22 | 26.1900 | 26.1900 | 26.1900 | 26.1900 | -7.782% | 2 | 76 | -85.987% |
| 2025-08-20 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +7.413% | 17 | 75 | -87.077% |
| 2025-08-19 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | +5.381% | 4 | 58 | -86.120% |
| 2025-08-14 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | +0.160% | 39 | 54 | -85.373% |
| 2025-08-13 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -15.940% | 1 | 20 | -85.349% |
| 2025-07-23 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -4.944% | 1 | 21 | -87.685% |
| 2025-07-16 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | +0.384% | 1 | 21 | -88.293% |
| 2025-07-14 | 32.0400 | 32.0400 | 31.0900 | 31.2300 | -2.406% | 8 | 21 | -88.248% |
| 2025-07-03 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -4.478% | 1 | 21 | -88.531% |
| 2025-07-01 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -10.904% | 1 | 21 | -89.045% |
| 2025-06-24 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -7.594% | 1 | 20 | -90.239% |
| 2025-06-23 | 40.6900 | 40.6900 | 40.6900 | 40.6900 | +1.776% | 1 | 20 | -90.981% |
| 2025-06-17 | 39.9800 | 39.9800 | 39.9800 | 39.9800 | -10.419% | 1 | 19 | -90.820% |
| 2025-05-30 | 44.8100 | 44.8100 | 44.5600 | 44.6300 | -1.108% | 16 | 19 | -91.777% |
| 2025-05-28 | 45.1300 | 45.1300 | 45.1300 | 45.1300 | -10.046% | 4 | 11 | -91.868% |
| 2025-05-23 | 51.0200 | 51.0200 | 50.1700 | 50.1700 | +8.148% | 10 | 7 | -92.685% |
| 2025-05-22 | 46.3900 | 46.3900 | 46.3900 | 46.3900 | +0.346% | 1 | 7 | -92.089% |
| 2025-05-21 | 44.2300 | 47.2300 | 44.2300 | 46.2300 | +4.239% | 12 | 7 | -92.061% |
| 2025-05-20 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | +1.511% | 1 | 4 | -91.725% |
| 2025-05-16 | 44.7600 | 44.7600 | 43.6900 | 43.6900 | -2.911% | 4 | 3 | -91.600% |
| 2025-05-13 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | 0.000% | 1 | 1 | -91.844% |