Dark

QQQ20261218P510
QQQ Dec 18 2026 510.00 Put (QQQ261218P00510000)
option OPRA

EOD

Sep 24, 2026

1.210.000%(0.00)502

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1700	1.2100	1.1600	1.2100	0.000%	502	7,913	0.000%
2026-09-23	1.1900	1.2100	1.1900	1.2100	+4.310%	3	7,621	0.000%
2026-09-22	1.2000	1.2100	1.1600	1.1600	-7.200%	149	7,624	+4.310%
2026-09-21	1.2900	1.2900	1.2500	1.2500	-14.966%	22	7,667	-3.200%
2026-09-18	1.6200	1.6200	1.4700	1.4700	-8.696%	4	7,660	-17.687%
2026-09-17	1.6800	1.6800	1.6100	1.6100	-14.362%	15	7,660	-24.845%
2026-09-14	2.2400	2.2400	1.8800	1.8800	-10.900%	313	7,689	-35.638%
2026-09-10	2.1300	2.1300	1.9800	2.1100	+14.674%	339	7,483	-42.654%
2026-09-09	1.9400	1.9400	1.8400	1.8400	+2.222%	2	7,295	-34.239%
2026-09-04	1.8000	1.8000	1.8000	1.8000	-3.226%	2	7,293	-32.778%
2026-09-03	1.9300	1.9300	1.8100	1.8600	-11.005%	1,090	7,293	-34.946%
2026-09-02	2.2000	2.2000	2.0900	2.0900	+5.556%	70	6,478	-42.105%
2026-09-01	1.9800	1.9800	1.9800	1.9800	+8.791%	2	6,463	-38.889%
2026-08-28	1.8200	1.8200	1.8200	1.8200	-10.345%	40	6,463	-33.516%
2026-08-27	2.1400	2.1500	2.0300	2.0300	-14.346%	41	6,463	-40.394%
2026-08-26	2.3700	2.3700	2.3700	2.3700	-2.066%	1	6,462	-48.945%
2026-08-25	2.4600	2.4600	2.4200	2.4200	-9.023%	2	6,463	-50.000%
2026-08-24	2.6600	2.6600	2.6600	2.6600	-0.746%	10	6,462	-54.511%
2026-08-21	2.6800	2.6800	2.6800	2.6800	-9.153%	1	6,452	-54.851%
2026-08-20	2.9100	2.9500	2.9100	2.9500	+9.259%	4	6,455	-58.983%
2026-08-19	2.7000	2.7000	2.7000	2.7000	-7.534%	1	6,452	-55.185%
2026-08-18	2.9200	2.9200	2.9200	2.9200	+17.742%	1	6,452	-58.562%
2026-08-17	2.5300	2.5300	2.4800	2.4800	-0.800%	2	6,452	-51.210%
2026-08-14	2.5000	2.5000	2.5000	2.5000	+1.626%	1	6,453	-51.600%
2026-08-13	2.4700	2.4700	2.4300	2.4600	-14.879%	97	6,454	-50.813%
2026-08-11	2.8200	2.8900	2.8200	2.8900	+0.347%	24	6,377	-58.131%
2026-08-10	2.8800	2.8800	2.8800	2.8800	-3.356%	2	6,353	-57.986%
2026-08-07	2.9800	2.9800	2.9800	2.9800	-6.583%	40	6,353	-59.396%
2026-08-06	3.1900	3.1900	3.1900	3.1900	+1.592%	10	6,383	-62.069%
2026-08-05	3.1400	3.1600	3.1100	3.1400	-2.786%	6	6,383	-61.465%
2026-08-04	3.5400	3.5600	3.2200	3.2300	-18.844%	420	6,382	-62.539%
2026-08-03	4.1300	4.1300	3.9800	3.9800	-13.478%	15	6,144	-69.598%
2026-07-31	4.8800	4.8800	4.6000	4.6000	-7.258%	40	6,141	-73.696%
2026-07-30	4.9600	4.9600	4.9600	4.9600	-21.643%	10	6,136	-75.605%
2026-07-28	6.4200	6.4200	6.3300	6.3300	+15.511%	2	6,130	-80.885%
2026-07-27	5.8200	5.8200	5.4800	5.4800	-11.470%	33	6,129	-77.920%
2026-07-24	6.1900	6.1900	6.1900	6.1900	+9.171%	2	6,129	-80.452%
2026-07-23	5.6700	5.6700	5.6700	5.6700	+14.315%	3	6,127	-78.660%
2026-07-22	4.9600	4.9600	4.9600	4.9600	-3.689%	1	6,127	-75.605%
2026-07-21	5.1600	5.1600	5.1500	5.1500	-7.040%	29	6,128	-76.505%
2026-07-20	5.5400	5.5400	5.5400	5.5400	+7.573%	1	6,116	-78.159%
2026-07-16	5.1200	5.1500	5.1200	5.1500	+0.586%	2	6,115	-76.505%
2026-07-13	5.0600	5.1200	5.0600	5.1200	+2.605%	10	6,116	-76.367%
2026-07-09	5.0000	5.0200	4.9900	4.9900	-10.733%	1,001	6,108	-75.752%
2026-07-07	5.5900	5.5900	5.5900	5.5900	+10.693%	10	6,925	-78.354%
2026-07-06	5.0900	5.0900	5.0400	5.0500	-12.478%	35	6,935	-76.040%
2026-07-02	5.4500	5.7700	5.4500	5.7700	+12.695%	4	6,941	-79.029%
2026-07-01	5.1200	5.1200	5.1200	5.1200	-23.810%	26	6,941	-76.367%
2026-06-26	6.5500	6.7200	6.5500	6.7200	-3.725%	2	6,930	-81.994%
2026-06-25	7.2200	7.3900	6.9800	6.9800	-4.384%	37	6,932	-82.665%
2026-06-23	7.2500	7.3000	7.1500	7.3000	+22.689%	1,000	6,953	-83.425%
2026-06-18	5.9500	5.9500	5.9500	5.9500	-10.392%	12	6,204	-79.664%
2026-06-17	5.9300	6.6400	5.9300	6.6400	+11.409%	10	6,204	-81.777%
2026-06-16	5.7300	5.9600	5.7100	5.9600	-10.106%	9	6,204	-79.698%
2026-06-12	6.6300	6.6300	6.6300	6.6300	-6.356%	3	6,210	-81.750%
2026-06-11	8.1000	8.1000	7.0600	7.0800	-17.674%	3	6,210	-82.910%
2026-06-10	8.6000	8.6000	8.6000	8.6000	+14.973%	1	6,209	-85.930%
2026-06-09	6.9500	8.5000	6.9500	7.4800	+13.333%	24	6,208	-83.824%
2026-06-08	6.6000	6.6000	6.6000	6.6000	+3.937%	1	6,207	-81.667%
2026-06-05	6.3500	6.3500	6.3500	6.3500	+9.294%	1	6,206	-80.945%
2026-06-04	5.8100	5.8100	5.8100	5.8100	+3.750%	2	6,206	-79.174%
2026-06-03	5.5600	5.6300	5.5100	5.6000	+7.486%	8	6,208	-78.393%
2026-06-01	5.2500	5.2500	5.1500	5.2100	-1.883%	5	6,213	-76.775%
2026-05-29	5.5000	5.5000	5.3100	5.3100	-8.606%	15	6,214	-77.213%
2026-05-27	5.7800	5.8600	5.7800	5.8100	+0.345%	7	6,214	-79.174%
2026-05-26	5.7600	5.9200	5.7600	5.7900	-5.237%	8	6,212	-79.102%
2026-05-22	6.1700	6.1700	6.1100	6.1100	-19.393%	4	6,210	-80.196%
2026-05-19	7.5800	7.5800	7.5800	7.5800	+12.463%	88	6,210	-84.037%
2026-05-14	6.8300	6.8500	6.7400	6.7400	-6.648%	9	6,210	-82.047%
2026-05-12	7.2200	7.2200	7.2200	7.2200	+2.849%	2	6,208	-83.241%
2026-05-11	7.0200	7.0200	7.0200	7.0200	-3.439%	1	6,208	-82.764%
2026-05-08	7.3800	7.3800	7.2700	7.2700	-4.216%	2	6,208	-83.356%
2026-05-07	7.8100	7.8800	7.5900	7.5900	-3.802%	62	6,212	-84.058%
2026-05-06	8.1700	8.1700	7.8600	7.8900	-7.503%	34	6,214	-84.664%
2026-05-05	8.3100	8.5400	8.3100	8.5300	-3.398%	16	6,245	-85.815%
2026-05-04	8.6300	8.9700	8.5500	8.8300	+2.794%	15	6,238	-86.297%
2026-05-01	8.6100	8.6100	8.5900	8.5900	-5.604%	103	6,238	-85.914%
2026-04-30	9.6700	9.6700	9.1000	9.1000	-9.000%	13	6,238	-86.703%
2026-04-29	10.3300	10.3300	10.0000	10.0000	-1.478%	17	6,241	-87.900%
2026-04-28	10.7100	10.7100	10.1500	10.1500	+3.677%	3	6,243	-88.079%
2026-04-27	9.9100	9.9100	9.7900	9.7900	-2.198%	35	6,245	-87.640%
2026-04-24	10.1900	10.1900	10.0100	10.0100	-12.653%	10	6,244	-87.912%
2026-04-23	10.3900	11.5800	10.3900	11.4600	+6.209%	34	6,249	-89.442%
2026-04-22	10.7200	10.7900	10.7200	10.7900	-6.092%	11	6,254	-88.786%
2026-04-21	10.9100	11.4900	10.8700	11.4900	+2.957%	18	6,245	-89.469%
2026-04-20	10.6900	11.1600	10.6900	11.1600	+3.142%	9	6,245	-89.158%
2026-04-17	10.8700	10.8700	10.5600	10.8200	-5.667%	111	6,245	-88.817%
2026-04-16	11.9400	12.0400	11.4700	11.4700	-4.892%	125	6,342	-89.451%
2026-04-15	12.1500	12.2300	12.0600	12.0600	-2.427%	32	6,254	-89.967%
2026-04-14	12.8200	12.8200	12.3600	12.3600	-9.184%	89	6,265	-90.210%
2026-04-13	14.7200	14.7200	13.6100	13.6100	-8.658%	4	6,266	-91.109%
2026-04-10	14.7300	14.9000	14.4000	14.9000	-1.325%	3	6,300	-91.879%
2026-04-09	16.3500	16.3500	15.1000	15.1000	-8.318%	17	6,301	-91.987%
2026-04-08	15.4500	16.4700	15.4500	16.4700	-21.534%	322	6,307	-92.653%
2026-04-07	21.3800	22.0400	20.9900	20.9900	+6.440%	213	6,545	-94.235%
2026-04-06	20.2100	20.2100	19.6700	19.7200	-4.642%	24	6,334	-93.864%
2026-04-02	23.5900	23.5900	20.6800	20.6800	-4.082%	42	6,331	-94.149%
2026-04-01	21.6200	21.7900	20.4400	21.5600	-5.521%	9	6,331	-94.388%
2026-03-31	25.2300	25.2300	22.7600	22.8200	-22.036%	817	6,328	-94.698%
2026-03-30	25.8000	29.4400	25.8000	29.2700	+6.981%	36	5,528	-95.866%
2026-03-27	26.6000	27.3600	25.6100	27.3600	+20.901%	141	5,510	-95.577%
2026-03-26	22.6300	22.6300	22.6300	22.6300	+5.354%	1	5,448	-94.653%
2026-03-25	20.5100	21.7200	20.5100	21.4800	-3.547%	85	5,450	-94.367%
2026-03-24	22.2200	22.2800	22.2200	22.2700	+3.485%	10	5,382	-94.567%
2026-03-23	21.3100	21.7000	21.3100	21.5200	-10.371%	8	5,388	-94.377%
2026-03-20	22.5200	24.1800	22.5200	24.0100	+11.623%	12	5,384	-94.960%
2026-03-19	22.8600	22.8600	21.5100	21.5100	+5.804%	24	5,387	-94.375%
2026-03-18	20.3400	20.3400	20.3300	20.3300	+9.773%	17	5,386	-94.048%
2026-03-17	18.3700	18.7600	18.3700	18.5200	-4.928%	45	5,369	-93.467%
2026-03-16	19.7000	19.7000	19.4700	19.4800	-2.697%	17	5,326	-93.789%
2026-03-13	20.0200	20.0200	20.0200	20.0200	-1.428%	1	5,326	-93.956%
2026-03-12	19.4800	20.6500	19.4800	20.3100	+7.745%	14	5,326	-94.042%
2026-03-10	18.8500	18.8500	18.8500	18.8500	-1.515%	12	5,322	-93.581%
2026-03-09	21.8000	21.8000	19.1400	19.1400	-7.937%	6	5,322	-93.678%
2026-03-06	20.4200	20.7900	19.4200	20.7900	+18.462%	13	5,323	-94.180%
2026-03-05	17.7300	17.7300	17.5500	17.5500	+2.094%	17	5,319	-93.105%
2026-03-04	17.0100	17.1900	17.0100	17.1900	-21.183%	21	5,309	-92.961%
2026-03-03	22.2200	22.2200	21.8100	21.8100	+15.642%	2	5,289	-94.452%
2026-03-02	19.6700	19.6700	18.8600	18.8600	+5.658%	3	5,289	-93.584%
2026-02-26	17.7900	17.8500	17.7900	17.8500	+4.754%	11	5,287	-93.221%
2026-02-25	17.0400	17.0400	17.0400	17.0400	-5.856%	1	5,277	-92.899%
2026-02-24	18.9200	18.9200	18.1000	18.1000	-8.724%	19	5,277	-93.315%
2026-02-23	19.7700	19.8300	19.7700	19.8300	+9.316%	7	5,282	-93.898%
2026-02-20	18.1400	18.1400	18.1400	18.1400	-6.927%	1	5,276	-93.330%
2026-02-19	19.0000	19.4900	19.0000	19.4900	+2.095%	6	5,276	-93.792%
2026-02-18	19.0900	19.0900	19.0900	19.0900	+1.381%	1	5,277	-93.662%
2026-02-17	19.0000	19.0000	18.8300	18.8300	-4.513%	202	5,276	-93.574%
2026-02-13	19.8100	19.8100	19.7200	19.7200	+17.451%	3	5,424	-93.864%
2026-02-11	16.7800	16.7900	16.7800	16.7900	+0.962%	2	5,426	-92.793%
2026-02-10	16.5900	16.6300	16.5800	16.6300	+1.713%	90	5,426	-92.724%
2026-02-09	17.5700	17.5700	16.3100	16.3500	-9.015%	13	5,413	-92.599%
2026-02-06	18.1800	18.3000	17.9400	17.9700	-8.223%	459	5,415	-93.267%
2026-02-04	18.0000	19.5800	18.0000	19.5800	+10.000%	5	5,419	-93.820%
2026-02-03	16.7400	17.8000	16.7400	17.8000	+5.201%	4	5,415	-93.202%
2026-01-29	15.2500	16.9200	15.2500	16.9200	+16.049%	7	5,432	-92.849%
2026-01-27	14.5200	14.6500	14.5200	14.5800	-1.018%	12	5,427	-91.701%
2026-01-26	14.7300	14.7300	14.7300	14.7300	-3.473%	1	5,422	-91.785%
2026-01-23	15.3400	15.3400	15.2600	15.2600	+0.660%	2	5,422	-92.071%
2026-01-22	15.8200	15.8200	15.1600	15.1600	-10.190%	14	5,422	-92.018%
2026-01-21	16.8800	16.8800	16.8800	16.8800	-4.471%	2	5,409	-92.832%
2026-01-20	17.6700	17.6700	17.6700	17.6700	+5.556%	1	5,407	-93.152%
2026-01-14	16.7400	16.7400	16.7400	16.7400	+10.132%	1	5,408	-92.772%
2026-01-13	15.2000	15.2000	15.2000	15.2000	+2.703%	1	5,409	-92.039%
2026-01-12	14.9300	14.9400	14.8000	14.8000	-6.801%	5	5,408	-91.824%
2026-01-09	15.8800	15.8800	15.8800	15.8800	-2.696%	1	5,407	-92.380%
2026-01-08	16.6700	16.6700	16.3200	16.3200	+3.095%	72	5,407	-92.586%
2026-01-07	15.6100	15.8300	15.2800	15.8300	+0.127%	81	5,407	-92.356%
2026-01-06	15.8900	15.8900	15.8100	15.8100	-2.588%	5	5,407	-92.347%
2026-01-05	16.2300	16.2300	16.2300	16.2300	-3.508%	2	5,406	-92.545%
2026-01-02	15.9700	16.8200	15.9700	16.8200	+4.472%	2	5,406	-92.806%
2025-12-30	15.9600	16.1000	15.9600	16.1000	-1.529%	2	5,405	-92.484%
2025-12-29	16.3500	16.3500	16.3500	16.3500	+4.808%	5	5,404	-92.599%
2025-12-26	15.8500	15.8500	15.5800	15.6000	-0.952%	55	5,399	-92.244%
2025-12-24	15.8800	15.8800	15.7300	15.7500	-1.378%	15	5,360	-92.317%
2025-12-23	16.0200	16.0200	15.9500	15.9700	-3.095%	28	5,360	-92.423%
2025-12-22	16.7700	16.7700	16.4100	16.4800	-4.519%	32	5,360	-92.658%
2025-12-19	17.5300	17.5300	17.2600	17.2600	-6.602%	10	5,346	-92.990%
2025-12-18	18.4800	18.4800	18.4800	18.4800	-8.876%	1	5,346	-93.452%
2025-12-17	18.4100	20.2800	18.4100	20.2800	+7.075%	5	5,347	-94.034%
2025-12-16	18.9400	18.9400	18.9400	18.9400	+0.691%	1	5,345	-93.611%
2025-12-15	18.6400	18.9300	18.6400	18.8100	+2.451%	16	5,345	-93.567%
2025-12-12	18.3600	18.3600	18.3600	18.3600	+4.914%	2	5,343	-93.410%
2025-12-10	17.9000	17.9000	17.5000	17.5000	-1.130%	2	5,341	-93.086%
2025-12-08	17.7000	17.7000	17.7000	17.7000	-6.300%	1	5,340	-93.164%
2025-11-28	19.5000	19.5000	18.8900	18.8900	-3.524%	4	5,339	-93.594%
2025-11-26	19.5800	19.5800	19.5800	19.5800	-12.197%	3	5,336	-93.820%
2025-11-24	23.4000	23.4000	22.3000	22.3000	-21.919%	2	5,336	-94.574%
2025-11-21	28.5600	28.5600	28.5600	28.5600	+4.654%	1	5,336	-95.763%
2025-11-20	21.2000	27.2900	21.2000	27.2900	+9.467%	67	5,336	-95.566%
2025-11-19	24.9300	24.9300	24.9300	24.9300	-3.782%	1	5,301	-95.146%
2025-11-18	25.9100	25.9100	25.9100	25.9100	+15.156%	1	5,301	-95.330%
2025-11-17	22.5000	22.5000	22.5000	22.5000	+0.446%	1	5,300	-94.622%
2025-11-14	23.2500	23.3700	22.1900	22.4000	-0.489%	10	5,300	-94.598%
2025-11-13	20.9700	22.9200	20.9700	22.5100	-8.160%	5	5,296	-94.625%
2025-11-07	24.5200	24.5200	24.5100	24.5100	+23.166%	2,100	5,295	-95.063%
2025-11-05	19.9000	19.9000	19.9000	19.9000	-3.818%	1	3,725	-93.920%
2025-11-04	20.5000	20.6900	20.5000	20.6900	+9.761%	2	3,726	-94.152%
2025-11-03	18.8500	18.8500	18.8500	18.8500	+1.453%	2	3,727	-93.581%
2025-10-31	18.6700	18.6700	18.5300	18.5800	+5.269%	100	3,727	-93.488%
2025-10-29	17.6500	17.6500	17.6500	17.6500	+0.341%	1	3,727	-93.144%
2025-10-28	17.9700	17.9700	17.5900	17.5900	-8.290%	70	3,727	-93.121%
2025-10-24	19.1800	19.1800	19.1800	19.1800	-6.210%	2	3,655	-93.691%
2025-10-23	21.3100	21.3100	20.4500	20.4500	-0.535%	154	3,651	-94.083%
2025-10-21	20.5600	20.5600	20.5600	20.5600	-8.784%	1	3,517	-94.115%
2025-10-16	22.5400	22.5400	22.5400	22.5400	-1.054%	1	3,516	-94.632%
2025-10-14	24.8400	24.8400	22.7800	22.7800	-10.667%	2	3,516	-94.688%
2025-10-10	25.5000	25.5000	25.5000	25.5000	+23.487%	1	3,517	-95.255%
2025-10-08	20.7800	20.7800	20.6500	20.6500	-1.338%	11	3,516	-94.140%
2025-10-02	20.9900	20.9900	20.9300	20.9300	+0.048%	2,002	3,515	-94.219%
2025-10-01	20.9200	20.9200	20.9200	20.9200	-7.187%	3	4,384	-94.216%
2025-09-25	22.5400	22.5400	22.5400	22.5400	+7.129%	1	4,384	-94.632%
2025-09-22	21.0400	21.0400	21.0400	21.0400	-6.029%	1	4,384	-94.249%
2025-09-17	22.3900	22.3900	22.3900	22.3900	+0.089%	100	4,385	-94.596%
2025-09-16	22.3700	22.3700	22.3700	22.3700	-1.236%	6	4,385	-94.591%
2025-09-12	22.6500	22.6500	22.6500	22.6500	-0.919%	4	4,385	-94.658%
2025-09-11	22.9600	22.9600	22.8500	22.8600	-6.579%	24	4,385	-94.707%
2025-09-04	24.4700	24.4700	24.4700	24.4700	+2.471%	52	4,401	-95.055%
2025-08-28	23.8800	23.8800	23.8800	23.8800	-13.227%	2	4,349	-94.933%
2025-08-20	27.5000	27.5200	27.5000	27.5200	+14.144%	55	4,351	-95.603%
2025-08-15	24.1400	24.1400	24.1100	24.1100	+0.668%	1,002	4,296	-94.981%
2025-08-12	25.2100	25.2100	23.9500	23.9500	-21.553%	17	3,296	-94.948%
2025-08-01	30.5300	30.5300	30.5300	30.5300	+19.072%	2	3,283	-96.037%
2025-07-31	25.4300	25.6400	25.4300	25.6400	-3.718%	59	3,285	-95.281%
2025-07-30	26.7800	26.7800	26.6300	26.6300	+2.779%	2	3,306	-95.456%
2025-07-29	25.8600	25.9700	25.8200	25.9100	-4.426%	40	3,306	-95.330%
2025-07-25	27.1100	27.1100	27.1100	27.1100	-6.517%	2	3,282	-95.537%
2025-07-22	29.0000	29.0000	29.0000	29.0000	+3.905%	1	3,284	-95.828%
2025-07-21	27.9100	27.9100	27.9100	27.9100	-6.499%	1	3,283	-95.665%
2025-07-14	29.8500	29.8500	29.8500	29.8500	-1.485%	2	3,282	-95.946%
2025-07-03	30.3000	30.3000	30.3000	30.3000	-7.594%	1	3,281	-96.007%
2025-07-01	32.7900	32.7900	32.7900	32.7900	+1.486%	1	3,282	-96.310%
2025-06-30	32.3100	32.3100	32.3100	32.3100	-19.265%	1	3,282	-96.255%
2025-06-20	37.9100	40.0200	37.9100	40.0200	+3.091%	6	3,281	-96.977%
2025-06-17	38.8200	38.8200	38.8200	38.8200	+3.162%	1	3,282	-96.883%
2025-06-11	37.6300	37.6300	37.6300	37.6300	-5.452%	1	3,282	-96.784%
2025-06-04	39.6500	39.8000	39.6500	39.8000	-0.500%	17	3,264	-96.960%
2025-06-03	40.0000	40.0000	40.0000	40.0000	-6.716%	1	3,264	-96.975%
2025-05-30	43.0300	43.0300	42.8800	42.8800	+1.395%	4	3,264	-97.178%
2025-05-28	42.3900	42.3900	42.2900	42.2900	-12.079%	2	3,262	-97.139%
2025-05-23	48.1000	48.1000	48.1000	48.1000	+8.090%	2	3,264	-97.484%
2025-05-22	46.3800	46.3800	44.5000	44.5000	-1.023%	122	3,264	-97.281%
2025-05-21	43.5700	44.9600	43.5700	44.9600	+4.534%	3	3,145	-97.309%
2025-05-20	43.0100	43.0100	43.0100	43.0100	+2.502%	1	3,144	-97.187%
2025-05-16	42.9600	42.9600	41.9600	41.9600	-2.054%	6	3,143	-97.116%
2025-05-15	43.3000	43.3000	42.8400	42.8400	-1.336%	1,090	3,142	-97.176%
2025-05-13	43.8900	44.1300	43.4200	43.4200	-25.292%	105	2,183	-97.213%
2025-05-08	58.1200	58.1200	58.1200	58.1200	-11.267%	4	2,186	-97.918%
2025-04-30	65.5000	65.5000	65.5000	65.5000	+2.681%	2	2,182	-98.153%
2025-04-28	66.4400	66.6400	63.7900	63.7900	-4.075%	20	2,182	-98.103%
2025-04-25	66.3800	66.5200	66.3800	66.5000	-17.901%	4,040	2,175	-98.180%
2025-04-17	81.0000	81.0000	81.0000	81.0000	+9.135%	15	265	-98.506%
2025-04-03	74.2200	74.2200	74.2200	74.2200	+11.408%	1	265	-98.370%
2025-03-31	66.4900	66.6200	66.4900	66.6200	+20.732%	2	266	-98.184%
2025-03-27	55.3000	55.3000	55.1800	55.1800	+5.446%	2	266	-97.807%
2025-03-26	52.3300	52.3300	52.3300	52.3300	-9.385%	1	266	-97.688%
2025-03-21	57.7500	57.7500	57.7500	57.7500	-5.545%	8	266	-97.905%
2025-03-11	61.1400	61.1400	61.1400	61.1400	-0.212%	1	270	-98.021%
2025-03-10	61.2100	61.2700	61.2100	61.2700	+9.921%	4	270	-98.025%
2025-03-07	55.7400	55.7400	55.7400	55.7400	+5.150%	16	274	-97.829%
2025-03-06	53.0100	53.0100	53.0100	53.0100	+5.808%	2	274	-97.717%
2025-02-28	50.1000	50.1000	50.1000	50.1000	+10.352%	8	274	-97.585%
2025-02-27	45.4000	45.4000	45.4000	45.4000	+3.890%	10	270	-97.335%
2025-02-26	43.7000	43.7000	43.7000	43.7000	-0.682%	5	270	-97.231%
2025-02-25	45.6500	45.6500	44.0000	44.0000	+16.187%	6	269	-97.250%
2025-02-21	37.8700	37.8700	37.8700	37.8700	+5.487%	2	269	-96.805%
2025-02-19	35.8900	35.9000	35.8900	35.9000	-0.333%	2	268	-96.630%
2025-02-14	36.1700	36.1700	36.0200	36.0200	-21.679%	10	273	-96.641%
2025-01-27	43.6100	45.9900	43.6100	45.9900	+14.918%	41	274	-97.369%
2025-01-23	40.0200	40.0200	40.0200	40.0200	+5.733%	1	273	-96.977%
2025-01-22	37.8500	37.8500	37.8500	37.8500	-6.358%	1	272	-96.803%
2025-01-21	41.1100	41.1100	40.4200	40.4200	-7.166%	8	278	-97.006%
2025-01-17	43.5400	43.5400	43.5400	43.5400	+0.392%	2	278	-97.221%
2025-01-15	43.9800	43.9800	43.3700	43.3700	-14.542%	42	278	-97.210%
2025-01-13	50.7500	50.7500	50.7500	50.7500	+6.327%	1	278	-97.616%
2025-01-10	47.7300	47.7300	47.7300	47.7300	+9.724%	20	277	-97.465%
2025-01-03	43.5000	43.5000	43.5000	43.5000	-6.068%	2	277	-97.218%
2025-01-02	44.1300	46.3100	44.1300	46.3100	+3.026%	3	277	-97.387%
2024-12-31	44.9500	44.9500	44.9500	44.9500	+3.333%	2	276	-97.308%
2024-12-30	47.0800	47.0800	43.5000	43.5000	+9.987%	3	276	-97.218%
2024-12-26	39.5500	39.5500	39.5500	39.5500	-17.155%	1	273	-96.941%
2024-12-20	48.4600	50.9700	47.7400	47.7400	+20.738%	5	273	-97.465%
2024-12-17	39.7600	39.7700	39.5400	39.5400	+0.406%	5	270	-96.940%
2024-12-16	39.3800	39.3800	39.3800	39.3800	-0.152%	1	274	-96.927%
2024-12-11	39.4400	39.4400	39.4400	39.4400	-6.429%	1	274	-96.932%
2024-12-10	41.5000	42.1500	40.5000	42.1500	+5.375%	18	273	-97.129%
2024-12-06	40.0000	40.0000	40.0000	40.0000	-7.322%	2	274	-96.975%
2024-12-02	43.1600	43.1600	43.1600	43.1600	-6.174%	1	274	-97.196%
2024-11-27	46.0000	46.0000	46.0000	46.0000	+4.190%	1	275	-97.370%
2024-11-26	44.1500	44.1500	44.1500	44.1500	-1.889%	2	275	-97.259%
2024-11-25	45.1900	45.1900	45.0000	45.0000	+2.133%	2	277	-97.311%
2024-11-22	44.9400	44.9400	44.0600	44.0600	-5.308%	4	275	-97.254%
2024-11-21	46.5300	46.5300	46.5300	46.5300	+4.351%	4	274	-97.400%
2024-11-14	44.8000	44.8000	44.5900	44.5900	+3.218%	11	270	-97.286%
2024-11-12	43.2000	43.2000	43.2000	43.2000	-0.415%	1	266	-97.199%
2024-11-08	43.8700	43.8700	42.6000	43.3800	-3.170%	14	266	-97.211%
2024-11-07	44.8000	44.8000	44.8000	44.8000	-18.545%	1	260	-97.299%
2024-11-01	55.0000	55.0000	55.0000	55.0000	+3.970%	2	260	-97.800%
2024-10-14	52.9000	52.9000	52.9000	52.9000	-6.521%	15	260	-97.713%
2024-10-09	56.5900	56.5900	56.5900	56.5900	-1.702%	20	245	-97.862%
2024-10-04	57.5700	57.5700	57.5700	57.5700	-6.085%	2	237	-97.898%
2024-10-01	62.4700	62.4700	61.3000	61.3000	+3.670%	10	236	-98.026%
2024-09-19	59.3500	59.3500	59.1300	59.1300	-6.926%	4	232	-97.954%
2024-09-18	63.5600	63.5600	63.5300	63.5300	-1.427%	4	232	-98.095%
2024-09-17	64.4500	64.4500	64.4500	64.4500	+10.682%	1	228	-98.123%
2024-08-19	60.0500	60.0500	58.2300	58.2300	-5.578%	192	227	-97.922%
2024-08-15	61.4900	62.0400	61.3300	61.6700	-27.498%	18	49	-98.038%
2024-08-05	85.0600	85.0600	85.0600	85.0600	+11.393%	1	50	-98.577%
2024-08-02	76.4300	76.4300	76.3600	76.3600	+15.539%	12	49	-98.415%
2024-07-24	66.0900	66.0900	66.0900	66.0900	+28.206%	1	49	-98.169%
2024-07-08	50.8500	51.5500	50.8500	51.5500	-3.681%	2	49	-97.653%
2024-07-03	53.5200	53.5200	53.5200	53.5200	-2.744%	1	49	-97.739%
2024-06-28	55.0300	55.0300	55.0300	55.0300	-1.785%	4	49	-97.801%
2024-06-27	56.0500	56.0500	56.0300	56.0300	-0.955%	5	47	-97.840%
2024-06-21	56.5700	56.5700	56.5700	56.5700	-2.415%	3	42	-97.861%
2024-06-14	57.9700	57.9700	57.9700	57.9700	-0.395%	2	39	-97.913%
2024-06-13	58.2000	58.2000	58.2000	58.2000	-10.846%	1	38	-97.921%
2024-06-10	65.2800	65.2800	65.2800	65.2800	-31.045%	1	38	-98.146%
2024-04-22	94.6700	94.6700	94.6700	94.6700	+19.835%	1	37	-98.722%
2024-03-05	79.0000	79.0000	79.0000	79.0000	-2.469%	1	37	-98.468%
2024-02-26	81.0000	81.0000	81.0000	81.0000	+1.250%	35	37	-98.506%
2024-02-23	80.0000	80.0000	80.0000	80.0000	-0.621%	4	37	-98.488%
2024-02-22	80.5000	80.5000	80.5000	80.5000	-10.296%	1	37	-98.497%
2024-02-21	89.7400	89.7400	89.7400	89.7400	+0.707%	1	37	-98.652%
2024-02-20	89.1100	89.1100	89.1100	89.1100	+4.577%	1	37	-98.642%
2024-02-16	85.2100	85.2100	85.2100	85.2100	-0.339%	2	37	-98.580%
2024-02-02	84.8000	85.5000	84.8000	85.5000	-5.211%	2	37	-98.585%
2024-01-22	89.5400	90.2000	89.5400	90.2000	-2.063%	34	35	-98.659%
2024-01-19	94.5000	94.5000	92.1000	92.1000	0.000%	23	23	-98.686%