QQQ261218P00510000
QQQ Dec 18 2026 510.00 Put
optionOPRA
EODNov 5, 2026
3.06USD+308.000%(+2.31)1,467Vol8,737OI
QQQ261218P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0000 | 3.3800 | 1.0000 | 3.0600 | +308.000% | 1,467 | 10,004 | 0.000% |
| 2026-11-04 | 0.9300 | 0.9300 | 0.7500 | 0.7500 | -44.444% | 8 | 10,015 | +308.000% |
| 2026-11-03 | 1.3700 | 1.3700 | 1.3000 | 1.3500 | -15.094% | 20 | 10,026 | +126.667% |
| 2026-11-02 | 1.1300 | 1.5900 | 0.9900 | 1.5900 | -9.659% | 1,612 | 8,452 | +92.453% |
| 2026-10-30 | 1.1500 | 1.7600 | 1.0500 | 1.7600 | +131.579% | 19 | 8,485 | +73.864% |
| 2026-10-29 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | +5.556% | 28 | 8,458 | +302.632% |
| 2026-10-28 | 0.8200 | 0.8200 | 0.7200 | 0.7200 | -20.879% | 6 | 8,459 | +325.000% |
| 2026-10-27 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | -2.151% | 7 | 8,454 | +236.264% |
| 2026-10-26 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -31.111% | 1 | 8,454 | +229.032% |
| 2026-10-23 | 1.2900 | 1.3500 | 1.2900 | 1.3500 | -6.250% | 13 | 8,455 | +126.667% |
| 2026-10-22 | 1.0900 | 1.5100 | 1.0900 | 1.4400 | +71.429% | 141 | 8,492 | +112.500% |
| 2026-10-21 | 0.9800 | 0.9800 | 0.8400 | 0.8400 | -12.500% | 52 | 8,593 | +264.286% |
| 2026-10-20 | 0.9900 | 1.0000 | 0.9500 | 0.9600 | -18.644% | 1,231 | 7,831 | +218.750% |
| 2026-10-19 | 1.0500 | 1.1800 | 1.0500 | 1.1800 | -4.065% | 2 | 7,830 | +159.322% |
| 2026-10-16 | 0.8800 | 1.2300 | 0.8600 | 1.2300 | +44.706% | 517 | 7,916 | +148.780% |
| 2026-10-15 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | +7.595% | 70 | 7,874 | +260.000% |
| 2026-10-14 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | +21.538% | 40 | 7,835 | +287.342% |
| 2026-10-13 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.000% | 57 | 7,875 | +370.769% |
| 2026-10-09 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -17.722% | 3 | 7,876 | +370.769% |
| 2026-10-08 | 0.7100 | 0.7900 | 0.6400 | 0.7900 | +14.493% | 16 | 7,875 | +287.342% |
| 2026-10-07 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 0.000% | 21 | 7,888 | +343.478% |
| 2026-10-06 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | -15.854% | 12 | 7,889 | +343.478% |
| 2026-10-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -10.870% | 5 | 7,894 | +273.171% |
| 2026-10-02 | 0.8600 | 0.9300 | 0.8600 | 0.9200 | -9.804% | 68 | 7,893 | +232.609% |
| 2026-10-01 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | -0.971% | 6 | 7,898 | +200.000% |
| 2026-09-30 | 1.0100 | 1.0300 | 0.9900 | 1.0300 | -3.738% | 47 | 7,881 | +197.087% |
| 2026-09-29 | 1.1200 | 1.1600 | 1.0500 | 1.0700 | -3.604% | 14 | 7,880 | +185.981% |
| 2026-09-28 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -0.893% | 1 | 7,880 | +175.676% |
| 2026-09-25 | 1.2100 | 1.2300 | 1.1200 | 1.1200 | -7.438% | 120 | 7,913 | +173.214% |
| 2026-09-24 | 1.1700 | 1.2100 | 1.1600 | 1.2100 | 0.000% | 502 | 7,621 | +152.893% |
| 2026-09-23 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | +4.310% | 3 | 7,624 | +152.893% |
| 2026-09-22 | 1.2000 | 1.2100 | 1.1600 | 1.1600 | -7.200% | 149 | 7,667 | +163.793% |
| 2026-09-21 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -14.966% | 22 | 7,660 | +144.800% |
| 2026-09-18 | 1.6200 | 1.6200 | 1.4700 | 1.4700 | -8.696% | 4 | 7,660 | +108.163% |
| 2026-09-17 | 1.6800 | 1.6800 | 1.6100 | 1.6100 | -14.362% | 15 | 7,650 | +90.062% |
| 2026-09-14 | 2.2400 | 2.2400 | 1.8800 | 1.8800 | -10.900% | 313 | 7,427 | +62.766% |
| 2026-09-10 | 2.1300 | 2.1300 | 1.9800 | 2.1100 | +14.674% | 339 | 7,295 | +45.024% |
| 2026-09-09 | 1.9400 | 1.9400 | 1.8400 | 1.8400 | +2.222% | 2 | 7,295 | +66.304% |
| 2026-09-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.226% | 2 | 7,293 | +70.000% |
| 2026-09-03 | 1.9300 | 1.9300 | 1.8100 | 1.8600 | -11.005% | 1,090 | 6,478 | +64.516% |
| 2026-09-02 | 2.2000 | 2.2000 | 2.0900 | 2.0900 | +5.556% | 70 | 6,463 | +46.411% |
| 2026-09-01 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +8.791% | 2 | 6,463 | +54.545% |
| 2026-08-28 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -10.345% | 40 | 6,463 | +68.132% |
| 2026-08-27 | 2.1400 | 2.1500 | 2.0300 | 2.0300 | -14.346% | 41 | 6,462 | +50.739% |
| 2026-08-26 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -2.066% | 1 | 6,463 | +29.114% |
| 2026-08-25 | 2.4600 | 2.4600 | 2.4200 | 2.4200 | -9.023% | 2 | 6,462 | +26.446% |
| 2026-08-24 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -0.746% | 10 | 6,452 | +15.038% |
| 2026-08-21 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -9.153% | 1 | 6,455 | +14.179% |
| 2026-08-20 | 2.9100 | 2.9500 | 2.9100 | 2.9500 | +9.259% | 4 | 6,452 | +3.729% |
| 2026-08-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -7.534% | 1 | 6,452 | +13.333% |
| 2026-08-18 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +17.742% | 1 | 6,452 | +4.795% |
| 2026-08-17 | 2.5300 | 2.5300 | 2.4800 | 2.4800 | -0.800% | 2 | 6,453 | +23.387% |
| 2026-08-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.626% | 1 | 6,454 | +22.400% |
| 2026-08-13 | 2.4700 | 2.4700 | 2.4300 | 2.4600 | -14.879% | 97 | 6,377 | +24.390% |
| 2026-08-11 | 2.8200 | 2.8900 | 2.8200 | 2.8900 | +0.347% | 24 | 6,353 | +5.882% |
| 2026-08-10 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -3.356% | 2 | 6,353 | +6.250% |
| 2026-08-07 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -6.583% | 40 | 6,383 | +2.685% |
| 2026-08-06 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +1.592% | 10 | 6,383 | -4.075% |
| 2026-08-05 | 3.1400 | 3.1600 | 3.1100 | 3.1400 | -2.786% | 6 | 6,382 | -2.548% |
| 2026-08-04 | 3.5400 | 3.5600 | 3.2200 | 3.2300 | -18.844% | 420 | 6,144 | -5.263% |
| 2026-08-03 | 4.1300 | 4.1300 | 3.9800 | 3.9800 | -13.478% | 15 | 6,141 | -23.116% |
| 2026-07-31 | 4.8800 | 4.8800 | 4.6000 | 4.6000 | -7.258% | 40 | 6,136 | -33.478% |
| 2026-07-30 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -21.643% | 10 | 6,130 | -38.306% |
| 2026-07-28 | 6.4200 | 6.4200 | 6.3300 | 6.3300 | +15.511% | 2 | 6,129 | -51.659% |
| 2026-07-27 | 5.8200 | 5.8200 | 5.4800 | 5.4800 | -11.470% | 33 | 6,129 | -44.161% |
| 2026-07-24 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +9.171% | 2 | 6,127 | -50.565% |
| 2026-07-23 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +14.315% | 3 | 6,127 | -46.032% |
| 2026-07-22 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -3.689% | 1 | 6,128 | -38.306% |
| 2026-07-21 | 5.1600 | 5.1600 | 5.1500 | 5.1500 | -7.040% | 29 | 6,116 | -40.583% |
| 2026-07-20 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +7.573% | 1 | 6,115 | -44.765% |
| 2026-07-16 | 5.1200 | 5.1500 | 5.1200 | 5.1500 | +0.586% | 2 | 6,116 | -40.583% |
| 2026-07-13 | 5.0600 | 5.1200 | 5.0600 | 5.1200 | +2.605% | 10 | 6,108 | -40.234% |
| 2026-07-09 | 5.0000 | 5.0200 | 4.9900 | 4.9900 | -10.733% | 1,001 | 6,925 | -38.677% |
| 2026-07-07 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +10.693% | 10 | 6,935 | -45.259% |
| 2026-07-06 | 5.0900 | 5.0900 | 5.0400 | 5.0500 | -12.478% | 35 | 6,941 | -39.406% |
| 2026-07-02 | 5.4500 | 5.7700 | 5.4500 | 5.7700 | +12.695% | 4 | 6,941 | -46.967% |
| 2026-07-01 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -23.810% | 26 | 6,930 | -40.234% |
| 2026-06-26 | 6.5500 | 6.7200 | 6.5500 | 6.7200 | -3.725% | 2 | 6,932 | -54.464% |
| 2026-06-25 | 7.2200 | 7.3900 | 6.9800 | 6.9800 | -4.384% | 37 | 6,939 | -56.160% |
| 2026-06-23 | 7.2500 | 7.3000 | 7.1500 | 7.3000 | +22.689% | 1,000 | 6,195 | -58.082% |
| 2026-06-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -10.392% | 12 | 6,195 | -48.571% |
| 2026-06-17 | 5.9300 | 6.6400 | 5.9300 | 6.6400 | +11.409% | 10 | 6,204 | -53.916% |
| 2026-06-16 | 5.7300 | 5.9600 | 5.7100 | 5.9600 | -10.106% | 9 | 6,207 | -48.658% |
| 2026-06-12 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -6.356% | 3 | 6,210 | -53.846% |
| 2026-06-11 | 8.1000 | 8.1000 | 7.0600 | 7.0800 | -17.674% | 3 | 6,209 | -56.780% |
| 2026-06-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +14.973% | 1 | 6,208 | -64.419% |
| 2026-06-09 | 6.9500 | 8.5000 | 6.9500 | 7.4800 | +13.333% | 24 | 6,207 | -59.091% |
| 2026-06-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.937% | 1 | 6,206 | -53.636% |
| 2026-06-05 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +9.294% | 1 | 6,206 | -51.811% |
| 2026-06-04 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +3.750% | 2 | 6,208 | -47.332% |
| 2026-06-03 | 5.5600 | 5.6300 | 5.5100 | 5.6000 | +7.486% | 8 | 6,213 | -45.357% |
| 2026-06-01 | 5.2500 | 5.2500 | 5.1500 | 5.2100 | -1.883% | 5 | 6,214 | -41.267% |
| 2026-05-29 | 5.5000 | 5.5000 | 5.3100 | 5.3100 | -8.606% | 15 | 6,214 | -42.373% |
| 2026-05-27 | 5.7800 | 5.8600 | 5.7800 | 5.8100 | +0.345% | 7 | 6,212 | -47.332% |
| 2026-05-26 | 5.7600 | 5.9200 | 5.7600 | 5.7900 | -5.237% | 8 | 6,210 | -47.150% |
| 2026-05-22 | 6.1700 | 6.1700 | 6.1100 | 6.1100 | -19.393% | 4 | 6,210 | -49.918% |
| 2026-05-19 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +12.463% | 88 | 6,210 | -59.631% |
| 2026-05-14 | 6.8300 | 6.8500 | 6.7400 | 6.7400 | -6.648% | 9 | 6,210 | -54.599% |
| 2026-05-12 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +2.849% | 2 | 6,208 | -57.618% |
| 2026-05-11 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -3.439% | 1 | 6,208 | -56.410% |
| 2026-05-08 | 7.3800 | 7.3800 | 7.2700 | 7.2700 | -4.216% | 2 | 6,208 | -57.909% |
| 2026-05-07 | 7.8100 | 7.8800 | 7.5900 | 7.5900 | -3.802% | 62 | 6,212 | -59.684% |
| 2026-05-06 | 8.1700 | 8.1700 | 7.8600 | 7.8900 | -7.503% | 34 | 6,214 | -61.217% |
| 2026-05-05 | 8.3100 | 8.5400 | 8.3100 | 8.5300 | -3.398% | 16 | 6,245 | -64.127% |
| 2026-05-04 | 8.6300 | 8.9700 | 8.5500 | 8.8300 | +2.794% | 15 | 6,238 | -65.345% |
| 2026-05-01 | 8.6100 | 8.6100 | 8.5900 | 8.5900 | -5.604% | 103 | 6,238 | -64.377% |
| 2026-04-30 | 9.6700 | 9.6700 | 9.1000 | 9.1000 | -9.000% | 13 | 6,238 | -66.374% |
| 2026-04-29 | 10.3300 | 10.3300 | 10.0000 | 10.0000 | -1.478% | 17 | 6,241 | -69.400% |
| 2026-04-28 | 10.7100 | 10.7100 | 10.1500 | 10.1500 | +3.677% | 3 | 6,243 | -69.852% |
| 2026-04-27 | 9.9100 | 9.9100 | 9.7900 | 9.7900 | -2.198% | 35 | 6,245 | -68.744% |
| 2026-04-24 | 10.1900 | 10.1900 | 10.0100 | 10.0100 | -12.653% | 10 | 6,244 | -69.431% |
| 2026-04-23 | 10.3900 | 11.5800 | 10.3900 | 11.4600 | +6.209% | 34 | 6,249 | -73.298% |
| 2026-04-22 | 10.7200 | 10.7900 | 10.7200 | 10.7900 | -6.092% | 11 | 6,254 | -71.640% |
| 2026-04-21 | 10.9100 | 11.4900 | 10.8700 | 11.4900 | +2.957% | 18 | 6,245 | -73.368% |
| 2026-04-20 | 10.6900 | 11.1600 | 10.6900 | 11.1600 | +3.142% | 9 | 6,245 | -72.581% |
| 2026-04-17 | 10.8700 | 10.8700 | 10.5600 | 10.8200 | -5.667% | 111 | 6,245 | -71.719% |
| 2026-04-16 | 11.9400 | 12.0400 | 11.4700 | 11.4700 | -4.892% | 125 | 6,342 | -73.322% |
| 2026-04-15 | 12.1500 | 12.2300 | 12.0600 | 12.0600 | -2.427% | 32 | 6,254 | -74.627% |
| 2026-04-14 | 12.8200 | 12.8200 | 12.3600 | 12.3600 | -9.184% | 89 | 6,265 | -75.243% |
| 2026-04-13 | 14.7200 | 14.7200 | 13.6100 | 13.6100 | -8.658% | 4 | 6,266 | -77.517% |
| 2026-04-10 | 14.7300 | 14.9000 | 14.4000 | 14.9000 | -1.325% | 3 | 6,300 | -79.463% |
| 2026-04-09 | 16.3500 | 16.3500 | 15.1000 | 15.1000 | -8.318% | 17 | 6,301 | -79.735% |
| 2026-04-08 | 15.4500 | 16.4700 | 15.4500 | 16.4700 | -21.534% | 322 | 6,307 | -81.421% |
| 2026-04-07 | 21.3800 | 22.0400 | 20.9900 | 20.9900 | +6.440% | 213 | 6,545 | -85.422% |
| 2026-04-06 | 20.2100 | 20.2100 | 19.6700 | 19.7200 | -4.642% | 24 | 6,334 | -84.483% |
| 2026-04-02 | 23.5900 | 23.5900 | 20.6800 | 20.6800 | -4.082% | 42 | 6,331 | -85.203% |
| 2026-04-01 | 21.6200 | 21.7900 | 20.4400 | 21.5600 | -5.521% | 9 | 6,331 | -85.807% |
| 2026-03-31 | 25.2300 | 25.2300 | 22.7600 | 22.8200 | -22.036% | 817 | 6,328 | -86.591% |
| 2026-03-30 | 25.8000 | 29.4400 | 25.8000 | 29.2700 | +6.981% | 36 | 5,528 | -89.546% |
| 2026-03-27 | 26.6000 | 27.3600 | 25.6100 | 27.3600 | +20.901% | 141 | 5,510 | -88.816% |
| 2026-03-26 | 22.6300 | 22.6300 | 22.6300 | 22.6300 | +5.354% | 1 | 5,448 | -86.478% |
| 2026-03-25 | 20.5100 | 21.7200 | 20.5100 | 21.4800 | -3.547% | 85 | 5,450 | -85.754% |
| 2026-03-24 | 22.2200 | 22.2800 | 22.2200 | 22.2700 | +3.485% | 10 | 5,382 | -86.260% |
| 2026-03-23 | 21.3100 | 21.7000 | 21.3100 | 21.5200 | -10.371% | 8 | 5,388 | -85.781% |
| 2026-03-20 | 22.5200 | 24.1800 | 22.5200 | 24.0100 | +11.623% | 12 | 5,384 | -87.255% |
| 2026-03-19 | 22.8600 | 22.8600 | 21.5100 | 21.5100 | +5.804% | 24 | 5,387 | -85.774% |
| 2026-03-18 | 20.3400 | 20.3400 | 20.3300 | 20.3300 | +9.773% | 17 | 5,386 | -84.948% |
| 2026-03-17 | 18.3700 | 18.7600 | 18.3700 | 18.5200 | -4.928% | 45 | 5,369 | -83.477% |
| 2026-03-16 | 19.7000 | 19.7000 | 19.4700 | 19.4800 | -2.697% | 17 | 5,326 | -84.292% |
| 2026-03-13 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | -1.428% | 1 | 5,326 | -84.715% |
| 2026-03-12 | 19.4800 | 20.6500 | 19.4800 | 20.3100 | +7.745% | 14 | 5,326 | -84.934% |
| 2026-03-10 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -1.515% | 12 | 5,322 | -83.767% |
| 2026-03-09 | 21.8000 | 21.8000 | 19.1400 | 19.1400 | -7.937% | 6 | 5,322 | -84.013% |
| 2026-03-06 | 20.4200 | 20.7900 | 19.4200 | 20.7900 | +18.462% | 13 | 5,323 | -85.281% |
| 2026-03-05 | 17.7300 | 17.7300 | 17.5500 | 17.5500 | +2.094% | 17 | 5,319 | -82.564% |
| 2026-03-04 | 17.0100 | 17.1900 | 17.0100 | 17.1900 | -21.183% | 21 | 5,309 | -82.199% |
| 2026-03-03 | 22.2200 | 22.2200 | 21.8100 | 21.8100 | +15.642% | 2 | 5,289 | -85.970% |
| 2026-03-02 | 19.6700 | 19.6700 | 18.8600 | 18.8600 | +5.658% | 3 | 5,289 | -83.775% |
| 2026-02-26 | 17.7900 | 17.8500 | 17.7900 | 17.8500 | +4.754% | 11 | 5,287 | -82.857% |
| 2026-02-25 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | -5.856% | 1 | 5,277 | -82.042% |
| 2026-02-24 | 18.9200 | 18.9200 | 18.1000 | 18.1000 | -8.724% | 19 | 5,277 | -83.094% |
| 2026-02-23 | 19.7700 | 19.8300 | 19.7700 | 19.8300 | +9.316% | 7 | 5,282 | -84.569% |
| 2026-02-20 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | -6.927% | 1 | 5,276 | -83.131% |
| 2026-02-19 | 19.0000 | 19.4900 | 19.0000 | 19.4900 | +2.095% | 6 | 5,276 | -84.300% |
| 2026-02-18 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | +1.381% | 1 | 5,277 | -83.971% |
| 2026-02-17 | 19.0000 | 19.0000 | 18.8300 | 18.8300 | -4.513% | 202 | 5,276 | -83.749% |
| 2026-02-13 | 19.8100 | 19.8100 | 19.7200 | 19.7200 | +17.451% | 3 | 5,424 | -84.483% |
| 2026-02-11 | 16.7800 | 16.7900 | 16.7800 | 16.7900 | +0.962% | 2 | 5,426 | -81.775% |
| 2026-02-10 | 16.5900 | 16.6300 | 16.5800 | 16.6300 | +1.713% | 90 | 5,426 | -81.600% |
| 2026-02-09 | 17.5700 | 17.5700 | 16.3100 | 16.3500 | -9.015% | 13 | 5,413 | -81.284% |
| 2026-02-06 | 18.1800 | 18.3000 | 17.9400 | 17.9700 | -8.223% | 459 | 5,415 | -82.972% |
| 2026-02-04 | 18.0000 | 19.5800 | 18.0000 | 19.5800 | +10.000% | 5 | 5,419 | -84.372% |
| 2026-02-03 | 16.7400 | 17.8000 | 16.7400 | 17.8000 | +5.201% | 4 | 5,415 | -82.809% |
| 2026-01-29 | 15.2500 | 16.9200 | 15.2500 | 16.9200 | +16.049% | 7 | 5,432 | -81.915% |
| 2026-01-27 | 14.5200 | 14.6500 | 14.5200 | 14.5800 | -1.018% | 12 | 5,427 | -79.012% |
| 2026-01-26 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -3.473% | 1 | 5,422 | -79.226% |
| 2026-01-23 | 15.3400 | 15.3400 | 15.2600 | 15.2600 | +0.660% | 2 | 5,422 | -79.948% |
| 2026-01-22 | 15.8200 | 15.8200 | 15.1600 | 15.1600 | -10.190% | 14 | 5,422 | -79.815% |
| 2026-01-21 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -4.471% | 2 | 5,409 | -81.872% |
| 2026-01-20 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | +5.556% | 1 | 5,407 | -82.683% |
| 2026-01-14 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | +10.132% | 1 | 5,408 | -81.720% |
| 2026-01-13 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +2.703% | 1 | 5,409 | -79.868% |
| 2026-01-12 | 14.9300 | 14.9400 | 14.8000 | 14.8000 | -6.801% | 5 | 5,408 | -79.324% |
| 2026-01-09 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -2.696% | 1 | 5,407 | -80.730% |
| 2026-01-08 | 16.6700 | 16.6700 | 16.3200 | 16.3200 | +3.095% | 72 | 5,407 | -81.250% |
| 2026-01-07 | 15.6100 | 15.8300 | 15.2800 | 15.8300 | +0.127% | 81 | 5,407 | -80.670% |
| 2026-01-06 | 15.8900 | 15.8900 | 15.8100 | 15.8100 | -2.588% | 5 | 5,407 | -80.645% |
| 2026-01-05 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | -3.508% | 2 | 5,406 | -81.146% |
| 2026-01-02 | 15.9700 | 16.8200 | 15.9700 | 16.8200 | +4.472% | 2 | 5,406 | -81.807% |
| 2025-12-30 | 15.9600 | 16.1000 | 15.9600 | 16.1000 | -1.529% | 2 | 5,405 | -80.994% |
| 2025-12-29 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +4.808% | 5 | 5,404 | -81.284% |
| 2025-12-26 | 15.8500 | 15.8500 | 15.5800 | 15.6000 | -0.952% | 55 | 5,399 | -80.385% |
| 2025-12-24 | 15.8800 | 15.8800 | 15.7300 | 15.7500 | -1.378% | 15 | 5,360 | -80.571% |
| 2025-12-23 | 16.0200 | 16.0200 | 15.9500 | 15.9700 | -3.095% | 28 | 5,360 | -80.839% |
| 2025-12-22 | 16.7700 | 16.7700 | 16.4100 | 16.4800 | -4.519% | 32 | 5,360 | -81.432% |
| 2025-12-19 | 17.5300 | 17.5300 | 17.2600 | 17.2600 | -6.602% | 10 | 5,346 | -82.271% |
| 2025-12-18 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | -8.876% | 1 | 5,346 | -83.442% |
| 2025-12-17 | 18.4100 | 20.2800 | 18.4100 | 20.2800 | +7.075% | 5 | 5,347 | -84.911% |
| 2025-12-16 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | +0.691% | 1 | 5,345 | -83.844% |
| 2025-12-15 | 18.6400 | 18.9300 | 18.6400 | 18.8100 | +2.451% | 16 | 5,345 | -83.732% |
| 2025-12-12 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | +4.914% | 2 | 5,343 | -83.333% |
| 2025-12-10 | 17.9000 | 17.9000 | 17.5000 | 17.5000 | -1.130% | 2 | 5,341 | -82.514% |
| 2025-12-08 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -6.300% | 1 | 5,340 | -82.712% |
| 2025-11-28 | 19.5000 | 19.5000 | 18.8900 | 18.8900 | -3.524% | 4 | 5,339 | -83.801% |
| 2025-11-26 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | -12.197% | 3 | 5,336 | -84.372% |
| 2025-11-24 | 23.4000 | 23.4000 | 22.3000 | 22.3000 | -21.919% | 2 | 5,336 | -86.278% |
| 2025-11-21 | 28.5600 | 28.5600 | 28.5600 | 28.5600 | +4.654% | 1 | 5,336 | -89.286% |
| 2025-11-20 | 21.2000 | 27.2900 | 21.2000 | 27.2900 | +9.467% | 67 | 5,336 | -88.787% |
| 2025-11-19 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | -3.782% | 1 | 5,301 | -87.726% |
| 2025-11-18 | 25.9100 | 25.9100 | 25.9100 | 25.9100 | +15.156% | 1 | 5,301 | -88.190% |
| 2025-11-17 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +0.446% | 1 | 5,300 | -86.400% |
| 2025-11-14 | 23.2500 | 23.3700 | 22.1900 | 22.4000 | -0.489% | 10 | 5,300 | -86.339% |
| 2025-11-13 | 20.9700 | 22.9200 | 20.9700 | 22.5100 | -8.160% | 5 | 5,296 | -86.406% |
| 2025-11-07 | 24.5200 | 24.5200 | 24.5100 | 24.5100 | +23.166% | 2,100 | 5,295 | -87.515% |
| 2025-11-05 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -3.818% | 1 | 3,725 | -84.623% |
| 2025-11-04 | 20.5000 | 20.6900 | 20.5000 | 20.6900 | +9.761% | 2 | 3,726 | -85.210% |
| 2025-11-03 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +1.453% | 2 | 3,727 | -83.767% |
| 2025-10-31 | 18.6700 | 18.6700 | 18.5300 | 18.5800 | +5.269% | 100 | 3,727 | -83.531% |
| 2025-10-29 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +0.341% | 1 | 3,727 | -82.663% |
| 2025-10-28 | 17.9700 | 17.9700 | 17.5900 | 17.5900 | -8.290% | 70 | 3,727 | -82.604% |
| 2025-10-24 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -6.210% | 2 | 3,655 | -84.046% |
| 2025-10-23 | 21.3100 | 21.3100 | 20.4500 | 20.4500 | -0.535% | 154 | 3,651 | -85.037% |
| 2025-10-21 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | -8.784% | 1 | 3,517 | -85.117% |
| 2025-10-16 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | -1.054% | 1 | 3,516 | -86.424% |
| 2025-10-14 | 24.8400 | 24.8400 | 22.7800 | 22.7800 | -10.667% | 2 | 3,516 | -86.567% |
| 2025-10-10 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +23.487% | 1 | 3,517 | -88.000% |
| 2025-10-08 | 20.7800 | 20.7800 | 20.6500 | 20.6500 | -1.338% | 11 | 3,516 | -85.182% |
| 2025-10-02 | 20.9900 | 20.9900 | 20.9300 | 20.9300 | +0.048% | 2,002 | 3,515 | -85.380% |
| 2025-10-01 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | -7.187% | 3 | 4,384 | -85.373% |
| 2025-09-25 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | +7.129% | 1 | 4,384 | -86.424% |
| 2025-09-22 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | -6.029% | 1 | 4,384 | -85.456% |
| 2025-09-17 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | +0.089% | 100 | 4,385 | -86.333% |
| 2025-09-16 | 22.3700 | 22.3700 | 22.3700 | 22.3700 | -1.236% | 6 | 4,385 | -86.321% |
| 2025-09-12 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -0.919% | 4 | 4,385 | -86.490% |
| 2025-09-11 | 22.9600 | 22.9600 | 22.8500 | 22.8600 | -6.579% | 24 | 4,385 | -86.614% |
| 2025-09-04 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | +2.471% | 52 | 4,401 | -87.495% |
| 2025-08-28 | 23.8800 | 23.8800 | 23.8800 | 23.8800 | -13.227% | 2 | 4,349 | -87.186% |
| 2025-08-20 | 27.5000 | 27.5200 | 27.5000 | 27.5200 | +14.144% | 55 | 4,351 | -88.881% |
| 2025-08-15 | 24.1400 | 24.1400 | 24.1100 | 24.1100 | +0.668% | 1,002 | 4,296 | -87.308% |
| 2025-08-12 | 25.2100 | 25.2100 | 23.9500 | 23.9500 | -21.553% | 17 | 3,296 | -87.223% |
| 2025-08-01 | 30.5300 | 30.5300 | 30.5300 | 30.5300 | +19.072% | 2 | 3,283 | -89.977% |
| 2025-07-31 | 25.4300 | 25.6400 | 25.4300 | 25.6400 | -3.718% | 59 | 3,285 | -88.066% |
| 2025-07-30 | 26.7800 | 26.7800 | 26.6300 | 26.6300 | +2.779% | 2 | 3,306 | -88.509% |
| 2025-07-29 | 25.8600 | 25.9700 | 25.8200 | 25.9100 | -4.426% | 40 | 3,306 | -88.190% |
| 2025-07-25 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | -6.517% | 2 | 3,282 | -88.713% |
| 2025-07-22 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +3.905% | 1 | 3,284 | -89.448% |
| 2025-07-21 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | -6.499% | 1 | 3,283 | -89.036% |
| 2025-07-14 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -1.485% | 2 | 3,282 | -89.749% |
| 2025-07-03 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -7.594% | 1 | 3,281 | -89.901% |
| 2025-07-01 | 32.7900 | 32.7900 | 32.7900 | 32.7900 | +1.486% | 1 | 3,282 | -90.668% |
| 2025-06-30 | 32.3100 | 32.3100 | 32.3100 | 32.3100 | -19.265% | 1 | 3,282 | -90.529% |
| 2025-06-20 | 37.9100 | 40.0200 | 37.9100 | 40.0200 | +3.091% | 6 | 3,281 | -92.354% |
| 2025-06-17 | 38.8200 | 38.8200 | 38.8200 | 38.8200 | +3.162% | 1 | 3,282 | -92.117% |
| 2025-06-11 | 37.6300 | 37.6300 | 37.6300 | 37.6300 | -5.452% | 1 | 3,282 | -91.868% |
| 2025-06-04 | 39.6500 | 39.8000 | 39.6500 | 39.8000 | -0.500% | 17 | 3,264 | -92.312% |
| 2025-06-03 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -6.716% | 1 | 3,264 | -92.350% |
| 2025-05-30 | 43.0300 | 43.0300 | 42.8800 | 42.8800 | +1.395% | 4 | 3,264 | -92.864% |
| 2025-05-28 | 42.3900 | 42.3900 | 42.2900 | 42.2900 | -12.079% | 2 | 3,262 | -92.764% |
| 2025-05-23 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | +8.090% | 2 | 3,264 | -93.638% |
| 2025-05-22 | 46.3800 | 46.3800 | 44.5000 | 44.5000 | -1.023% | 122 | 3,264 | -93.124% |
| 2025-05-21 | 43.5700 | 44.9600 | 43.5700 | 44.9600 | +4.534% | 3 | 3,145 | -93.194% |
| 2025-05-20 | 43.0100 | 43.0100 | 43.0100 | 43.0100 | +2.502% | 1 | 3,144 | -92.885% |
| 2025-05-16 | 42.9600 | 42.9600 | 41.9600 | 41.9600 | -2.054% | 6 | 3,143 | -92.707% |
| 2025-05-15 | 43.3000 | 43.3000 | 42.8400 | 42.8400 | -1.336% | 1,090 | 3,142 | -92.857% |
| 2025-05-13 | 43.8900 | 44.1300 | 43.4200 | 43.4200 | -25.292% | 105 | 2,183 | -92.953% |
| 2025-05-08 | 58.1200 | 58.1200 | 58.1200 | 58.1200 | -11.267% | 4 | 2,186 | -94.735% |
| 2025-04-30 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | +2.681% | 2 | 2,182 | -95.328% |
| 2025-04-28 | 66.4400 | 66.6400 | 63.7900 | 63.7900 | -4.075% | 20 | 2,182 | -95.203% |
| 2025-04-25 | 66.3800 | 66.5200 | 66.3800 | 66.5000 | -17.901% | 4,040 | 2,175 | -95.398% |
| 2025-04-17 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | +9.135% | 15 | 265 | -96.222% |
| 2025-04-03 | 74.2200 | 74.2200 | 74.2200 | 74.2200 | +11.408% | 1 | 265 | -95.877% |
| 2025-03-31 | 66.4900 | 66.6200 | 66.4900 | 66.6200 | +20.732% | 2 | 266 | -95.407% |
| 2025-03-27 | 55.3000 | 55.3000 | 55.1800 | 55.1800 | +5.446% | 2 | 266 | -94.455% |
| 2025-03-26 | 52.3300 | 52.3300 | 52.3300 | 52.3300 | -9.385% | 1 | 266 | -94.152% |
| 2025-03-21 | 57.7500 | 57.7500 | 57.7500 | 57.7500 | -5.545% | 8 | 266 | -94.701% |
| 2025-03-11 | 61.1400 | 61.1400 | 61.1400 | 61.1400 | -0.212% | 1 | 270 | -94.995% |
| 2025-03-10 | 61.2100 | 61.2700 | 61.2100 | 61.2700 | +9.921% | 4 | 270 | -95.006% |
| 2025-03-07 | 55.7400 | 55.7400 | 55.7400 | 55.7400 | +5.150% | 16 | 274 | -94.510% |
| 2025-03-06 | 53.0100 | 53.0100 | 53.0100 | 53.0100 | +5.808% | 2 | 274 | -94.228% |
| 2025-02-28 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | +10.352% | 8 | 274 | -93.892% |
| 2025-02-27 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | +3.890% | 10 | 270 | -93.260% |
| 2025-02-26 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | -0.682% | 5 | 270 | -92.998% |
| 2025-02-25 | 45.6500 | 45.6500 | 44.0000 | 44.0000 | +16.187% | 6 | 269 | -93.045% |
| 2025-02-21 | 37.8700 | 37.8700 | 37.8700 | 37.8700 | +5.487% | 2 | 269 | -91.920% |
| 2025-02-19 | 35.8900 | 35.9000 | 35.8900 | 35.9000 | -0.333% | 2 | 268 | -91.476% |
| 2025-02-14 | 36.1700 | 36.1700 | 36.0200 | 36.0200 | -21.679% | 10 | 273 | -91.505% |
| 2025-01-27 | 43.6100 | 45.9900 | 43.6100 | 45.9900 | +14.918% | 41 | 274 | -93.346% |
| 2025-01-23 | 40.0200 | 40.0200 | 40.0200 | 40.0200 | +5.733% | 1 | 273 | -92.354% |
| 2025-01-22 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | -6.358% | 1 | 272 | -91.915% |
| 2025-01-21 | 41.1100 | 41.1100 | 40.4200 | 40.4200 | -7.166% | 8 | 278 | -92.429% |
| 2025-01-17 | 43.5400 | 43.5400 | 43.5400 | 43.5400 | +0.392% | 2 | 278 | -92.972% |
| 2025-01-15 | 43.9800 | 43.9800 | 43.3700 | 43.3700 | -14.542% | 42 | 278 | -92.944% |
| 2025-01-13 | 50.7500 | 50.7500 | 50.7500 | 50.7500 | +6.327% | 1 | 278 | -93.970% |
| 2025-01-10 | 47.7300 | 47.7300 | 47.7300 | 47.7300 | +9.724% | 20 | 277 | -93.589% |
| 2025-01-03 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -6.068% | 2 | 277 | -92.966% |
| 2025-01-02 | 44.1300 | 46.3100 | 44.1300 | 46.3100 | +3.026% | 3 | 277 | -93.392% |
| 2024-12-31 | 44.9500 | 44.9500 | 44.9500 | 44.9500 | +3.333% | 2 | 276 | -93.192% |
| 2024-12-30 | 47.0800 | 47.0800 | 43.5000 | 43.5000 | +9.987% | 3 | 276 | -92.966% |
| 2024-12-26 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | -17.155% | 1 | 273 | -92.263% |
| 2024-12-20 | 48.4600 | 50.9700 | 47.7400 | 47.7400 | +20.738% | 5 | 273 | -93.590% |
| 2024-12-17 | 39.7600 | 39.7700 | 39.5400 | 39.5400 | +0.406% | 5 | 270 | -92.261% |
| 2024-12-16 | 39.3800 | 39.3800 | 39.3800 | 39.3800 | -0.152% | 1 | 274 | -92.230% |
| 2024-12-11 | 39.4400 | 39.4400 | 39.4400 | 39.4400 | -6.429% | 1 | 274 | -92.241% |
| 2024-12-10 | 41.5000 | 42.1500 | 40.5000 | 42.1500 | +5.375% | 18 | 273 | -92.740% |
| 2024-12-06 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -7.322% | 2 | 274 | -92.350% |
| 2024-12-02 | 43.1600 | 43.1600 | 43.1600 | 43.1600 | -6.174% | 1 | 274 | -92.910% |
| 2024-11-27 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +4.190% | 1 | 275 | -93.348% |
| 2024-11-26 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | -1.889% | 2 | 275 | -93.069% |
| 2024-11-25 | 45.1900 | 45.1900 | 45.0000 | 45.0000 | +2.133% | 2 | 277 | -93.200% |
| 2024-11-22 | 44.9400 | 44.9400 | 44.0600 | 44.0600 | -5.308% | 4 | 275 | -93.055% |
| 2024-11-21 | 46.5300 | 46.5300 | 46.5300 | 46.5300 | +4.351% | 4 | 274 | -93.424% |
| 2024-11-14 | 44.8000 | 44.8000 | 44.5900 | 44.5900 | +3.218% | 11 | 270 | -93.137% |
| 2024-11-12 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -0.415% | 1 | 266 | -92.917% |
| 2024-11-08 | 43.8700 | 43.8700 | 42.6000 | 43.3800 | -3.170% | 14 | 266 | -92.946% |
| 2024-11-07 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | -18.545% | 1 | 260 | -93.170% |
| 2024-11-01 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +3.970% | 2 | 260 | -94.436% |
| 2024-10-14 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | -6.521% | 15 | 260 | -94.216% |
| 2024-10-09 | 56.5900 | 56.5900 | 56.5900 | 56.5900 | -1.702% | 20 | 245 | -94.593% |
| 2024-10-04 | 57.5700 | 57.5700 | 57.5700 | 57.5700 | -6.085% | 2 | 237 | -94.685% |
| 2024-10-01 | 62.4700 | 62.4700 | 61.3000 | 61.3000 | +3.670% | 10 | 236 | -95.008% |
| 2024-09-19 | 59.3500 | 59.3500 | 59.1300 | 59.1300 | -6.926% | 4 | 232 | -94.825% |
| 2024-09-18 | 63.5600 | 63.5600 | 63.5300 | 63.5300 | -1.427% | 4 | 232 | -95.183% |
| 2024-09-17 | 64.4500 | 64.4500 | 64.4500 | 64.4500 | +10.682% | 1 | 228 | -95.252% |
| 2024-08-19 | 60.0500 | 60.0500 | 58.2300 | 58.2300 | -5.578% | 192 | 227 | -94.745% |
| 2024-08-15 | 61.4900 | 62.0400 | 61.3300 | 61.6700 | -27.498% | 18 | 49 | -95.038% |
| 2024-08-05 | 85.0600 | 85.0600 | 85.0600 | 85.0600 | +11.393% | 1 | 50 | -96.403% |
| 2024-08-02 | 76.4300 | 76.4300 | 76.3600 | 76.3600 | +15.539% | 12 | 49 | -95.993% |
| 2024-07-24 | 66.0900 | 66.0900 | 66.0900 | 66.0900 | +28.206% | 1 | 49 | -95.370% |
| 2024-07-08 | 50.8500 | 51.5500 | 50.8500 | 51.5500 | -3.681% | 2 | 49 | -94.064% |
| 2024-07-03 | 53.5200 | 53.5200 | 53.5200 | 53.5200 | -2.744% | 1 | 49 | -94.283% |
| 2024-06-28 | 55.0300 | 55.0300 | 55.0300 | 55.0300 | -1.785% | 4 | 49 | -94.439% |
| 2024-06-27 | 56.0500 | 56.0500 | 56.0300 | 56.0300 | -0.955% | 5 | 47 | -94.539% |
| 2024-06-21 | 56.5700 | 56.5700 | 56.5700 | 56.5700 | -2.415% | 3 | 42 | -94.591% |
| 2024-06-14 | 57.9700 | 57.9700 | 57.9700 | 57.9700 | -0.395% | 2 | 39 | -94.721% |
| 2024-06-13 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | -10.846% | 1 | 38 | -94.742% |
| 2024-06-10 | 65.2800 | 65.2800 | 65.2800 | 65.2800 | -31.045% | 1 | 38 | -95.313% |
| 2024-04-22 | 94.6700 | 94.6700 | 94.6700 | 94.6700 | +19.835% | 1 | 37 | -96.768% |
| 2024-03-05 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | -2.469% | 1 | 37 | -96.127% |
| 2024-02-26 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | +1.250% | 35 | 37 | -96.222% |
| 2024-02-23 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | -0.621% | 4 | 37 | -96.175% |
| 2024-02-22 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | -10.296% | 1 | 37 | -96.199% |
| 2024-02-21 | 89.7400 | 89.7400 | 89.7400 | 89.7400 | +0.707% | 1 | 37 | -96.590% |
| 2024-02-20 | 89.1100 | 89.1100 | 89.1100 | 89.1100 | +4.577% | 1 | 37 | -96.566% |
| 2024-02-16 | 85.2100 | 85.2100 | 85.2100 | 85.2100 | -0.339% | 2 | 37 | -96.409% |
| 2024-02-02 | 84.8000 | 85.5000 | 84.8000 | 85.5000 | -5.211% | 2 | 37 | -96.421% |
| 2024-01-22 | 89.5400 | 90.2000 | 89.5400 | 90.2000 | -2.063% | 34 | 35 | -96.608% |
| 2024-01-19 | 94.5000 | 94.5000 | 92.1000 | 92.1000 | 0.000% | 23 | 23 | -96.678% |